GREEN BUILD TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 SGD | +20.93% |
|
0.00% | +6.12% |
| 18/04 | Green Build Technology Flags Three Straight Years of Losses | MT |
| 29/02 | Green Build Technology Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 03/05/2024 | |
|---|---|
| Last | 0.052 $ |
| Volume | 11 200 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 1 day | +20.93% | ||
| Current month | +20.93% | ||
| 1 month | +6.12% | ||
| 3 months | +6.12% | ||
| 6 months | +8.33% | ||
| Current year | +6.12% | ||
| 1 year | +57.58% | ||
| 3 years | +173.68% | ||
| 5 years | -52.73% | ||
| 10 years | +92.59% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
11 200
Avg. Volume 20 sessions
29 900
Daily volume ratio
0.37
Avg. Volume 20 sessions SGD
1 554.80
Avg. Volume 20 sessions USD
1 148.05
Record volume 1
31 417 000
Record volume 2
19 121 000
Record volume 3
16 056 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
81 062 476
Capitalization (USD)
11 220 830
Net sales (CNY)
2 940 000
Net sales (USD)
406 961
Free-Float
24.15 %
Free-Float capitalization (SGD)
19 577 848
Free-Float capitalization (USD)
2 710 005
Average Daily Capital Traded
0%
Highs and lows
1 month
0.02
0.05
Current year
0.020.05
1 year
0.020.07
3 years
0.020.07
5 years
0.020.07
10 years
0.020.48
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA20)
-21.15%
Price spread / (MMA50)
-51.92%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
58.15
RSI 14 days
57.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.93% | 0.00% | +6.12% | +57.58% | 11.22M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +1.78% | +3.39% | +19.55% | +25.87% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +188.24% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | -51.43% | ||
| 2019 | -80.56% | ||
| 2018 | +5.88% | ||
| 2017 | -15.00% | ||
| 2016 | -34.43% | ||
| 2015 | +38.64% | ||
| 2014 | +816.67% | ||
| 2013 | -22.58% | ||
| 2012 | +6.90% | ||
| 2011 | -71.00% | ||
| 2010 | +5.26% | ||
| 2009 | -29.63% | ||
| 2008 | -53.45% | ||
| 2007 | +26.09% | ||
| 2006 | +2.22% | ||
| 2005 | -2.17% | ||
| 2004 | -2.13% |
- Stock Market
- Equities
- Y06 Stock
- Quotes Green Build Technology Limited