GREE REAL ESTATE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 CNY | -2.23% |
|
-2.57% | -21.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.82 ¥ | 5.66 ¥ | 5.73 ¥ | 5.82 ¥ | 5.69 ¥ | 5.69 ¥ |
| Volume | 17 265 710 | 14 542 860 | 12 647 030 | 24 389 010 | 14 274 790 | 14 274 790 |
| Change | +0.69% | -2.75% | +1.24% | +1.57% | -2.23% | -2.23% |
| Opening | 5.78 | 5.83 | 5.70 | 5.73 | 5.75 | 5.75 |
| High | 5.84 | 5.83 | 5.81 | 5.86 | 5.78 | 5.78 |
| Low | 5.71 | 5.63 | 5.67 | 5.66 | 5.65 | 5.65 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.57% | ||
| Current month | -2.57% | ||
| 1 month | -2.07% | ||
| 3 months | -7.03% | ||
| 6 months | -29.32% | ||
| Current year | -21.30% | ||
| 1 year | -28.88% | ||
| 3 years | -14.56% | ||
| 5 years | +16.60% | ||
| 10 years | +80.23% |
Volumes
marketsDaily volume
14 274 790
Avg. Volume 20 sessions
15 910 160
Avg. Volume 20 sessions CNY
90 528 810.40
Avg. Volume 20 sessions USD
12 517 780.73
Record volume 1
442 738 700
Record volume 2
323 242 000
Record volume 3
301 172 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 980 629 612
Capitalization (USD)
1 518 335 579
Net sales (CNY)
4 732 379 945
Net sales (USD)
654 365 105
Number of employees
1 243
Sales / Employee (CNY)
3 807 224
Sales / Employee (USD)
526 440
Free-Float
52.19 %
Free-Float capitalization (CNY)
5 730 832 161
Free-Float capitalization (USD)
792 425 086
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.63
5.86
1 month
5.336.02
Current year
4.877.35
1 year
4.878.31
3 years
4.6013.80
5 years
3.7418.10
10 years
2.7918.10
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.65
Moving average 50 days
6.00
Moving average 100 days
6.38
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
47.21
RSI 14 days
46.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -2.57% | -21.30% | -28.88% | 151.83Cr | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 2.93TCr | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 2.84TCr | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 2.55TCr | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 2.45TCr | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 2.38TCr | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 2.16TCr | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 1.93TCr | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 1.67TCr | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 1.6TCr | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 1.56TCr | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 1.54TCr | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 1.34TCr | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 1.34TCr | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 1.33TCr | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 1.23TCr | ||
| Average | -0.75% | +0.72% | +5.93% | +17.72% | ||
| Weighted average by Cap. | -0.89% | +0.84% | +9.95% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | -30.68% | ||
| 2022 | +50.94% | ||
| 2021 | +6.97% | ||
| 2020 | +33.47% | ||
| 2019 | +19.51% | ||
| 2018 | -28.70% | ||
| 2017 | -2.24% | ||
| 2016 | -23.41% | ||
| 2015 | -3.45% | ||
| 2014 | +162.84% | ||
| 2013 | +20.26% | ||
| 2012 | +33.85% | ||
| 2011 | -28.96% | ||
| 2010 | -43.21% | ||
| 2009 | +279.12% | ||
| 2008 | -73.54% | ||
| 2007 | +432.01% | ||
| 2006 | +20.83% | ||
| 2005 | -29.17% | ||
| 2004 | -25.58% | ||
| 2003 | -23.85% | ||
| 2002 | -35.34% | ||
| 2001 | -38.50% | ||
| 2000 | +17.03% | ||
| 1999 | -9.00% |
- Stock Market
- Equities
- 600185 Stock
- Quotes Gree Real Estate Co.,Ltd