GREATTOWN HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 CNY | +1.67% |
|
+1.19% | +42.00% |
| 08/05 | SenseTime Inks AI Cooperation Deal with Fujian Big Data, Greattown | MT |
| 08/05 | Greattown Ties Up With Two Entities to Set Up 200 Million Yuan Technology Joint Venture | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.3 ¥ | 4.05 ¥ | 3.94 ¥ | 4.19 ¥ | 4.26 ¥ | 4.26 ¥ |
| Volume | 92 662 230 | 46 356 330 | 43 594 610 | 75 824 480 | 51 079 580 | 51 079 580 |
| Change | +3.37% | -5.81% | -2.72% | +6.35% | +1.67% | +1.67% |
| Opening | 4.19 | 4.21 | 4.05 | 3.89 | 4.15 | 4.15 |
| High | 4.39 | 4.25 | 4.08 | 4.33 | 4.32 | 4.32 |
| Low | 4.03 | 4.03 | 3.88 | 3.79 | 4.15 | 4.15 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.19% | ||
| Current month | +8.40% | ||
| 1 month | +10.94% | ||
| 3 months | +56.62% | ||
| 6 months | +35.24% | ||
| Current year | +42.00% | ||
| 1 year | +33.54% | ||
| 3 years | +16.71% | ||
| 5 years | -38.17% | ||
| 10 years | -32.81% |
Volumes
marketsDaily volume
51 079 580
Avg. Volume 20 sessions
52 205 163
Avg. Volume 20 sessions CNY
222 393 994.38
Avg. Volume 20 sessions USD
30 749 305.63
Record volume 1
203 205 100
Record volume 2
189 409 300
Record volume 3
172 533 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 258 261 809
Capitalization (USD)
1 280 093 569
Net sales (CNY)
11 695 484 376
Net sales (USD)
1 617 076 147
Number of employees
538
Sales / Employee (CNY)
21 738 819
Sales / Employee (USD)
3 005 718
Free-Float
62.14 %
Free-Float capitalization (CNY)
6 125 110 495
Free-Float capitalization (USD)
846 888 403
Average Daily Capital Traded
2.4%
Highs and lows
1 week
3.79
4.39
1 month
3.394.39
Current year
2.284.39
1 year
2.284.39
3 years
2.284.68
5 years
2.288.57
10 years
2.2828.18
Indicators
Moving average 5 days
4.15
Moving average 20 days
3.91
Moving average 50 days
3.43
Moving average 100 days
3.18
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-19.48%
Price spread / (MMA100)
-25.35%
STIM
RSI 9 days
60.58
RSI 14 days
60.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.19% | +42.00% | +33.54% | 128.01Cr | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 2.87TCr | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 2.68TCr | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 2.58TCr | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 2.49TCr | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 2.28TCr | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 2.14TCr | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 1.96TCr | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 1.64TCr | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 1.59TCr | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 1.57TCr | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 1.56TCr | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 1.36TCr | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 1.34TCr | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 1.31TCr | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 1.21TCr | ||
| Average | -0.14% | +0.03% | +9.92% | +23.77% | ||
| Weighted average by Cap. | -0.42% | +0.13% | +9.71% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.00% | ||
| 2023 | -4.15% | ||
| 2022 | -11.58% | ||
| 2021 | -11.94% | ||
| 2020 | -31.28% | ||
| 2019 | +60.27% | ||
| 2018 | -47.78% | ||
| 2017 | -21.46% | ||
| 2016 | -16.20% | ||
| 2015 | +32.92% | ||
| 2014 | +58.22% | ||
| 2013 | -27.34% | ||
| 2012 | +67.47% | ||
| 2011 | -5.03% | ||
| 2008 | -36.76% | ||
| 2007 | +152.13% | ||
| 2006 | +73.53% | ||
| 2005 | -26.88% | ||
| 2004 | -25.90% | ||
| 2003 | -19.03% | ||
| 2002 | -28.90% | ||
| 2001 | -25.85% | ||
| 2000 | +19.43% | ||
| 1999 | +91.82% | ||
| 1998 | -22.61% |
- Stock Market
- Equities
- 600094 Stock
- Quotes Greattown Holdings Ltd.