GREATLAND GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 GBX | +0.72% |
|
-7.77% | -43.41% |
| 25/04 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| 25/04 | Greatland Gold plc Receives Ernest Giles grant of Exploration Licence E38/3775 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.9 p | 5.74 p | 5.54 p | 5.58 p |
| Volume | 17 404 110 | 23 082 110 | 27 263 310 | 26 653 970 |
| Change | +1.37% | -2.71% | -3.48% | +0.72% |
| Opening | 5.90 | 5.95 | 5.85 | 5.55 |
| High | 6.00 | 6.00 | 5.90 | 5.60 |
| Low | 5.65 | 5.64 | 5.50 | 5.40 |
Performance
| 1 day | +0.72% | ||
| 1 week | -7.77% | ||
| Current month | -10.00% | ||
| 1 month | -13.76% | ||
| 3 months | -23.46% | ||
| 6 months | -30.25% | ||
| Current year | -43.41% | ||
| 1 year | -30.25% | ||
| 3 years | -75.74% | ||
| 5 years | +238.18% | ||
| 10 years | +1,212.94% |
Volumes
marketsDaily volume
17 851 869
Estimated daily volume
17 851 869
Avg. Volume 20 sessions
13 810 463
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
77 062 383.54
Avg. Volume 20 sessions USD
77 062 383.54
Record volume 1
955 206 300
Record volume 2
769 531 616
Record volume 3
757 567 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
283 224 005
Capitalization (USD)
353 797 763
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
87.87 %
Free-Float capitalization (GBX)
248 878 683
Free-Float capitalization (USD)
310 894 274
Average Daily Capital Traded
27.21%
Highs and lows
1 week
5.40
6.18
1 month
5.406.50
Current year
5.4010.20
1 year
5.4011.70
3 years
5.4024.36
5 years
1.4538.50
10 years
0.0238.50
Indicators
Moving average 5 days
5.72
Moving average 20 days
6.05
Moving average 50 days
6.49
Moving average 100 days
7.44
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+33.38%
STIM
RSI 9 days
24.70
RSI 14 days
30.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -7.77% | -43.41% | -30.25% | 354M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.83% | +2.80% | +14.45% | +16.12% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.74% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1677ba9589bc54cc024e.cxpFMDWq0_rY1ywbNNwLwkBgYV5LOVIYtdDDI0DDzF4.P14vSnPupLS0tX1SAqU8g3IrBToYYWMp8YmUSzecpSsWQApWXP-jlauAQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 5.58 | 734,212 | 17,099,482 |
| 08:59:33 pm | 5.503 | 113,641 | 16,365,270 |
| 08:59:26 pm | 5.6 | 25 | 16,251,629 |
| 08:57:39 pm | 5.502 | 20,000 | 16,251,604 |
| 08:56:06 pm | 5.588 | 17,651 | 16,231,604 |
| 08:55:21 pm | 5.588 | 11,000 | 16,213,953 |
| 08:53:47 pm | 5.6 | 992 | 16,202,953 |
| 08:52:25 pm | 5.57 | 64,550 | 16,201,961 |
| 08:51:06 pm | 5.57 | 8,905 | 16,137,411 |
Monthly variations
Annual change
| 2024 | -43.41% | ||
| 2023 | +23.25% | ||
| 2022 | -50.00% | ||
| 2021 | -56.64% | ||
| 2020 | +1,950.00% | ||
| 2019 | -0.55% | ||
| 2018 | -2.95% | ||
| 2017 | +997.06% | ||
| 2016 | +54.55% | ||
| 2015 | -46.34% | ||
| 2014 | -62.04% | ||
| 2013 | -11.48% | ||
| 2012 | -35.79% | ||
| 2011 | -75.95% | ||
| 2010 | +187.27% | ||
| 2009 | +243.75% | ||
| 2008 | -77.14% | ||
| 2007 | +18.24% | ||
| 2006 | -34.22% |
- Stock Market
- Equities
- GGP Stock
- Quotes Greatland Gold plc
