GREAT WORLD COMPANY HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.187 HKD | 0.00% |
|
-37.67% | -68.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.233 $ | 0.192 $ | 0.188 $ | 0.187 $ |
| Volume | 2 442 000 | 2 220 000 | 48 000 | 24 000 |
| Change | -12.08% | -17.60% | -2.08% | -0.53% |
| Opening | 0.28 | 0.21 | 0.19 | 0.19 |
| High | 0.30 | 0.21 | 0.19 | 0.19 |
| Low | 0.23 | 0.18 | 0.19 | 0.19 |
Performance
| 1 week | -37.67% | ||
| Current month | -37.67% | ||
| 1 month | -43.33% | ||
| 3 months | -55.48% | ||
| 6 months | -25.20% | ||
| Current year | -68.83% | ||
| 1 year | -54.39% | ||
| 3 years | -79.22% | ||
| 5 years | -72.09% | ||
| 10 years | -80.11% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
59 536
Avg. Volume 20 sessions
356 786
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
66 718.98
Avg. Volume 20 sessions USD
8 537.89
Record volume 1
20 068 800
Record volume 2
14 994 600
Record volume 3
14 863 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
62 138 886
Capitalization (USD)
7 951 789
Net sales (HKD)
162 530 000
Net sales (USD)
20 798 639
Free-Float
69.06 %
Free-Float capitalization (HKD)
42 910 160
Free-Float capitalization (USD)
5 491 127
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.18
0.30
1 month
0.180.39
Current year
0.180.65
1 year
0.180.70
3 years
0.120.90
5 years
0.125.00
10 years
0.128.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.31
Moving average 50 days
0.37
Moving average 100 days
0.40
Price spread / (MMA5)
+13.90%
Price spread / (MMA20)
+66.68%
Price spread / (MMA50)
+98.45%
Price spread / (MMA100)
+115.03%
STIM
RSI 9 days
16.08
RSI 14 days
22.03
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -37.67% | -68.83% | -54.39% | 7.95M | ||
| -1.06% | -1.27% | +16.17% | -15.26% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +5.15% | +10.07% | +5.52% | -19.90% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -1.53% | -1.53% | +8.70% | +46.10% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| +0.91% | -0.57% | -7.74% | +40.90% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -35.98% | 242M | ||
| -3.33% | -6.50% | -46.65% | +15.99% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +30.41% | 184M | ||
| Average | -0.85% | -4.73% | -19.13% | -9.70% | ||
| Weighted average by Cap. | -0.95% | -0.66% | -0.81% | -13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.83% | ||
| 2023 | +118.18% | ||
| 2022 | -60.71% | ||
| 2021 | +2.94% | ||
| 2020 | +94.29% | ||
| 2019 | -55.70% | ||
| 2018 | +58.00% | ||
| 2017 | -27.54% | ||
| 2016 | -74.44% | ||
| 2015 | -25.00% | ||
| 2014 | +227.27% | ||
| 2013 | +23.60% | ||
| 2012 | -30.47% | ||
| 2011 | -62.35% | ||
| 2010 | +58.88% | ||
| 2009 | +9.18% | ||
| 2008 | -23.14% | ||
| 2007 | +54.55% | ||
| 2006 | +266.67% | ||
| 2005 | -23.73% | ||
| 2004 | -33.71% | ||
| 2003 | -16.04% | ||
| 2002 | -40.45% | ||
| 2001 | -59.08% | ||
| 2000 | -73.15% | ||
| 1999 | -20.98% |
- Stock Market
- Equities
- 8003 Stock
- Quotes Great World Company Holdings Ltd