GREAT WALL PAN ASIA HOLDINGS LIMITED Quotes Great Wall Pan Asia Holdings Limited
Equities
583
BMG4079W1001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | 0.00% |
|
-1.61% | +23.48% |
| 20/02 | Great Wall Pan Asia Holdings' Attributable Profit Falls in 2023 | MT |
| 19/02 | Great Wall Pan Asia Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.315 $ | 0.32 $ | 0.305 $ | 0.305 $ | 0.305 $ |
| Volume | 406 000 | 928 000 | 78 000 | 1 014 000 | 1 014 000 |
| Change | -1.56% | +1.59% | -4.69% | 0.00% | 0.00% |
| Opening | 0.31 | 0.31 | 0.32 | 0.31 | 0.305 |
| High | 0.32 | 0.32 | 0.32 | 0.31 | 0.305 |
| Low | 0.30 | 0.31 | 0.30 | 0.30 | 0.3 |
Performance
| 1 week | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | +17.31% | ||
| 6 months | +22.00% | ||
| Current year | +23.48% | ||
| 1 year | +43.87% | ||
| 3 years | -32.97% | ||
| 5 years | -48.31% | ||
| 10 years | -84.36% |
Volumes
marketsDaily volume
1 014 000
Estimated daily volume
1 014 000
Avg. Volume 20 sessions
222 286
Daily volume ratio
4.56
Avg. Volume 20 sessions HKD
67 797.23
Avg. Volume 20 sessions USD
8 677.23
Record volume 1
43 039 000
Record volume 2
39 190 000
Record volume 3
37 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
478 043 863
Capitalization (USD)
61 183 878
Net sales (HKD)
548 391 000
Net sales (USD)
70 187 467
Number of employees
12
Sales / Employee (HKD)
45 699 250
Sales / Employee (USD)
5 848 956
Free-Float
15.23 %
Free-Float capitalization (HKD)
72 793 837
Free-Float capitalization (USD)
9 316 738
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.32
1 month
0.280.32
Current year
0.250.36
1 year
0.200.36
3 years
0.200.48
5 years
0.201.14
10 years
0.202.85
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
68.00
RSI 14 days
62.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.61% | +23.48% | +43.87% | 61.18M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.76% | -0.71% | +9.70% | +24.49% | ||
| Weighted average by Cap. | +2.15% | -0.87% | +11.68% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b782b475c97b438bf70329963ffbd.3hNe-e-yATelbinlQAZFevemv5ZNPShQ2uENtihGFWk.vUQvmI7VSkfNHnCxGUs9SIDB_MYVXGERrddC1E4TWTbreg6utf5nb_QrQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:11 pm | 0.305 | 2,000 | 1,014,000 |
| 12:22:12 pm | 0.305 | 2,000 | 1,012,000 |
| 12:14:01 pm | 0.3 | 1,000,000 | 1,010,000 |
| 11:26:01 am | 0.305 | 2,000 | 10,000 |
| 10:48:59 am | 0.305 | 2,000 | 8,000 |
| 09:17:35 am | 0.305 | 2,000 | 6,000 |
| 08:08:05 am | 0.305 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +23.48% | ||
| 2023 | +12.27% | ||
| 2022 | -30.16% | ||
| 2021 | -51.54% | ||
| 2020 | -30.85% | ||
| 2019 | -4.08% | ||
| 2018 | -58.30% | ||
| 2017 | +5.38% | ||
| 2016 | +14.36% | ||
| 2013 | +19.63% | ||
| 2012 | +12.41% | ||
| 2011 | -8.23% | ||
| 2010 | -4.82% | ||
| 2009 | -35.66% | ||
| 2008 | -5.15% | ||
| 2007 | -7.80% | ||
| 2006 | +2.61% | ||
| 2005 | -10.85% | ||
| 2004 | -5.84% | ||
| 2003 | +5.38% | ||
| 2002 | -33.67% | ||
| 2001 | -15.52% | ||
| 2000 | -13.43% | ||
| 1999 | +68.55% | ||
| 1998 | -27.06% | ||
| 1997 | -14.84% | ||
| 1996 | +35.45% | ||
| 1995 | +4.42% | ||
| 1994 | -3.72% | ||
| 1993 | +21.29% | ||
| 1992 | +13.14% |
- Stock Market
- Equities
- 583 Stock
- Quotes Great Wall Pan Asia Holdings Limited