GREAT TREE PHARMACY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.5 TWD | -1.41% |
|
-0.53% | -20.03% |
| 04/03 | Great Tree Pharmacy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/02 | Great Tree Pharmacy Co., Ltd. Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 282.5 NT$ | 283 NT$ | 289.5 NT$ | 283.5 NT$ | 279.5 NT$ | 279.5 NT$ |
| Volume | 102 949 | 150 209 | 278 015 | 224 658 | 206 315 | 206 315 |
| Change | +0.89% | +0.18% | +2.30% | -2.07% | -1.41% | -1.41% |
| Opening | 278.50 | 283.50 | 283.00 | 286.00 | 282.50 | 282.5 |
| High | 282.50 | 284.50 | 290.00 | 287.50 | 283.00 | 283 |
| Low | 278.50 | 281.50 | 283.00 | 282.00 | 279.50 | 279.5 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -4.28% | ||
| 3 months | -13.73% | ||
| 6 months | -17.43% | ||
| Current year | -20.03% | ||
| 1 year | -6.34% | ||
| 3 years | +320.78% | ||
| 5 years | +861.58% |
Volumes
marketsDaily volume
206 315
Avg. Volume 20 sessions
156 180
Avg. Volume 20 sessions TWD
43 652 310.00
Avg. Volume 20 sessions USD
1 350 689.78
Record volume 1
11 822 151
Record volume 2
11 172 476
Record volume 3
9 010 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
31 799 731 789
Capitalization (USD)
983 947 301
Net sales (TWD)
16 143 701 000
Net sales (USD)
499 518 396
Number of employees
446
Sales / Employee (TWD)
36 196 639
Sales / Employee (USD)
1 119 996
Free-Float
53.37 %
Free-Float capitalization (TWD)
16 845 276 891
Free-Float capitalization (USD)
521 226 558
Average Daily Capital Traded
0.14%
Highs and lows
1 week
278.50
290.00
1 month
271.00290.00
Current year
271.00350.00
1 year
271.00381.00
3 years
65.68381.00
5 years
26.41381.00
10 years
15.38381.00
Indicators
Moving average 5 days
283.60
Moving average 20 days
281.08
Moving average 50 days
291.99
Moving average 100 days
312.81
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
43.82
RSI 14 days
43.56
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.53% | -20.03% | -6.34% | 98Cr | ||
| +2.73% | -3.88% | -13.23% | -1.74% | 348.96Cr | ||
| -0.07% | -5.98% | -6.66% | +9.02% | 316.93Cr | ||
| -1.75% | -1.34% | -24.46% | +7.76% | 313.45Cr | ||
| +1.09% | +2.98% | +21.34% | +8.69% | 290.19Cr | ||
| -0.15% | +1.64% | -8.42% | +33.30% | 178.14Cr | ||
| -0.44% | -0.29% | +10.93% | -1.45% | 139.86Cr | ||
| +1.51% | -1.99% | -37.30% | -27.05% | 71Cr | ||
| -0.53% | -.--% | -0.53% | +112.36% | 46Cr | ||
| -0.67% | -0.18% | +5.39% | +24.31% | 40Cr | ||
| +0.70% | +1.10% | +5.14% | +17.20% | 36Cr | ||
| +1.05% | +0.88% | -4.16% | -17.30% | 35Cr | ||
| 0.00% | -0.14% | -33.70% | -54.97% | 9.78Cr | ||
| Average | +0.16% | -0.11% | -8.13% | +7.98% | ||
| Weighted average by Cap. | +0.31% | -0.43% | -6.70% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.03% | ||
| 2023 | +45.25% | ||
| 2022 | +65.45% | ||
| 2021 | +204.27% | ||
| 2020 | +37.79% | ||
| 2019 | +54.52% | ||
| 2018 | -23.55% | ||
| 2017 | +25.29% | ||
| 2016 | -17.31% | ||
| 2015 | +41.86% | ||
| 2014 | +3.36% |
- Stock Market
- Equities
- 6469 Stock
- Quotes Great Tree Pharmacy Co., Ltd.