|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,405.00 KRW | -4.18% |
|
-7.50% | -22.67% |
Quotes 5-day view: Great Rich Technologies Limited
End-of-day quote Korea S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,555.00 | ₩2,725.00 | ₩2,510.00 | ₩2,405.00 | ₩2,420.00 |
| Volume | 4,37,384 | 3,18,855 | 4,44,189 | 4,70,140 | 4,03,618 |
| Change | +7.35% | +6.65% | -7.89% | -4.18% | +0.62% |
| Opening | ₩2,335.00 | ₩2,580.00 | ₩2,745.00 | ₩2,435.00 | ₩2,430.00 |
| High | ₩2,555.00 | ₩2,730.00 | ₩2,755.00 | ₩2,495.00 | ₩2,530.00 |
| Low | ₩2,325.00 | ₩2,520.00 | ₩2,460.00 | ₩2,270.00 | ₩2,355.00 |
Performance
| 1 day | -4.18% | ||
| 1 week | -7.50% | ||
| Current month | -17.92% | ||
| 1 month | -23.89% | ||
| 3 months | -57.73% | ||
| 6 months | -24.96% | ||
| Current year | -22.67% | ||
| 1 year | -22.17% | ||
| 3 years | -39.88% | ||
| 5 years | +203.47% |
Volumes
marketsDaily volume
4,70,140
Avg. Volume 20 sessions
8,27,144
Avg. Volume 20 sessions KRW
1,98,92,81,320
Avg. Volume 20 sessions USD
13,34,807.77
Record volume 1
4,98,99,084
Record volume 2
4,12,27,668
Record volume 3
2,84,37,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
1,96,72,89,99,986
Market Cap (USD)
13,21,80,147
Net sales ()
9,59,25,56,64,000
Net sales (USD)
64,45,13,797
Free-Float
35.17 %
Free-Float capitalization (KRW)
70,62,69,97,670
Free-Float capitalization (USD)
4,74,53,537
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
2,515
Moving average 20 days
2,788.75
Moving average 50 days
3,165.4
Moving average 100 days
4,297.95
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+15.96%
Price spread / (MMA50)
+31.62%
Price spread / (MMA100)
+78.71%
RSI 9 days
37.25
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | -7.50% | -22.17% | -39.88% | 13Cr | |
| -1.70% | +3.13% | +6.97% | -42.90% | 2.18TCr | |
| -0.41% | -3.20% | -7.28% | -12.95% | 1.97TCr | |
| 0.00% | +0.17% | -0.66% | +26.10% | 1.43TCr | |
| -2.11% | -3.95% | -6.76% | -62.50% | 1.27TCr | |
| +3.30% | +14.66% | +84.03% | -21.51% | 1.26TCr | |
| +2.03% | -20.70% | +88.35% | -43.47% | 774.02Cr | |
| +3.80% | -9.97% | +75.27% | +91.98% | 648.44Cr | |
| -2.79% | -6.96% | +34.62% | +61.15% | 551.73Cr | |
| +10.04% | 0.00% | +10.36% | -39.67% | 573.69Cr | |
| Average | +0.80% | +0.35% | +26.27% | -8.36% | 1.07TCr | |
| Weighted average by Cap. | +0.49% | +1.17% | +22.41% | -14.25% |
Historical Quotes: Great Rich Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,270 |  | 2,755 |
| 1 month | 2,235 | | 3,715 |
| Current year | 2,235 | | 7,490 |
| 1 year | 2,235 | | 7,490 |
| 3 years | 1,820.83 | | 7,490 |
| 5 years | 925 | | 7,490 |
| 10 years | 756.67 | | 7,490 |
Monthly variations
Annual variations
| 2026 | -22.19% | ||
| 2025 | -5.04% | ||
| 2024 | +28.01% | ||
| 2023 | +27.92% | ||
| 2022 | +94.33% | ||
| 2021 | +29.86% | ||
| 2020 | -59.01% | ||
| 2019 | +25.75% | ||
| 2018 | -44.68% | ||
| 2017 | -29.72% | ||
| 2016 | -27.00% |
- Stock Market
- Stocks
- A900290 Stock
- Quotes Great Rich Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
