|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,270.00 KRW | +0.31% |
|
+3.48% | +5.14% |
Quotes 5-day view: Great Rich Technologies Limited
End-of-day quote Korea S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,065.00 ₩ | 3,065.00 ₩ | 3,180.00 ₩ | 3,260.00 ₩ | 3,270.00 ₩ |
| Volume | 4,82,612 | 3,30,625 | 2,69,695 | 3,53,846 | 6,43,982 |
| Change | -3.01% | 0.00% | +3.75% | +2.52% | +0.31% |
| Opening | 3,200.00 ₩ | 3,070.00 ₩ | 3,050.00 ₩ | 3,240.00 ₩ | 3,325.00 ₩ |
| High | 3,250.00 ₩ | 3,095.00 ₩ | 3,205.00 ₩ | 3,340.00 ₩ | 3,525.00 ₩ |
| Low | 3,015.00 ₩ | 2,970.00 ₩ | 3,015.00 ₩ | 3,090.00 ₩ | 3,185.00 ₩ |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.48% | ||
| Current month | -9.17% | ||
| 1 month | +2.99% | ||
| 3 months | -45.59% | ||
| 6 months | +4.47% | ||
| Current year | +5.14% | ||
| 1 year | +13.34% | ||
| 3 years | -23.66% | ||
| 5 years | +312.62% |
Volumes
marketsDaily volume
6,43,982
Avg. Volume 20 sessions
8,72,251
Avg. Volume 20 sessions KRW
2,85,22,60,770
Avg. Volume 20 sessions USD
18,56,821.76
Record volume 1
4,98,99,084
Record volume 2
4,12,27,668
Record volume 3
2,84,37,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
2,67,48,60,00,308
Market Cap (USD)
17,47,33,803
Net sales ()
9,59,25,56,64,000
Net sales (USD)
62,66,28,646
Free-Float
35.17 %
Free-Float capitalization (KRW)
96,02,92,23,561
Free-Float capitalization (USD)
6,27,30,578
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
3,168
Moving average 20 days
3,303.5
Moving average 50 days
3,968.8
Moving average 100 days
4,459.8
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+21.37%
Price spread / (MMA100)
+36.39%
RSI 9 days
48.87
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +3.48% | +13.34% | -23.66% | 17Cr | |
| -2.37% | -6.26% | +14.30% | -38.84% | 2.29TCr | |
| -1.54% | +1.59% | +3.24% | -3.41% | 2.07TCr | |
| -1.31% | -2.03% | +59.81% | -53.25% | 1.64TCr | |
| 0.00% | +0.17% | +0.10% | +27.42% | 1.43TCr | |
| +7.82% | +14.25% | +51.17% | -44.29% | 1.04TCr | |
| -3.81% | +0.24% | +157.32% | -25.05% | 976.41Cr | |
| +5.15% | +19.72% | +162.48% | +220.13% | 872.03Cr | |
| +1.04% | +18.22% | +38.06% | -25.17% | 674.53Cr | |
| +1.14% | +4.81% | +69.42% | +96.60% | 638.2Cr | |
| Average | +0.64% | +5.38% | +56.92% | +13.05% | 1.16TCr | |
| Weighted average by Cap. | -0.04% | +2.41% | +47.80% | +1.86% |
Historical Quotes: Great Rich Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,970 |  | 3,525 |
| 1 month | 2,810 | | 4,080 |
| Current year | 2,810 | | 7,490 |
| 1 year | 2,640 | | 7,490 |
| 3 years | 1,820.83 | | 7,490 |
| 5 years | 925 | | 7,490 |
| 10 years | 756.67 | | 7,490 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | -5.04% | ||
| 2024 | +28.01% | ||
| 2023 | +27.92% | ||
| 2022 | +94.33% | ||
| 2021 | +29.86% | ||
| 2020 | -59.01% | ||
| 2019 | +25.75% | ||
| 2018 | -44.68% | ||
| 2017 | -29.72% | ||
| 2016 | -27.00% |
- Stock Market
- Stocks
- A900290 Stock
- Quotes Great Rich Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
