|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.00 GBX | +0.60% |
|
+1.56% | +6.12% |
| 13/07 | EXECUTIVE CHANGES: Rank Group confirms interim CEO Harris as permanent | AN |
| 13/07 | Great Portland Estates plc Announces Resignation of Andrew White from Development Director Role | CI |
Quotes 5-day view: Great Portland Estates Plc
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 336.20 | GBX 326.20 | GBX 336.60 | GBX 336.00 | GBX 338.00 |
| Volume | 12,30,838 | 4,82,160 | 8,50,010 | 7,71,822 | 7,23,939 |
| Change | +1.02% | -2.97% | +3.19% | -0.18% | +0.60% |
| Opening | GBX 333.20 | GBX 335.00 | GBX 326.40 | GBX 330.80 | GBX 333.80 |
| High | GBX 337.60 | GBX 335.00 | GBX 336.80 | GBX 345.60 | GBX 341.00 |
| Low | GBX 331.20 | GBX 324.20 | GBX 326.40 | GBX 330.80 | GBX 332.80 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.56% | ||
| Current month | +1.81% | ||
| 1 month | +4.51% | ||
| 3 months | +9.95% | ||
| 6 months | +3.36% | ||
| Current year | +6.12% | ||
| 1 year | +1.05% | ||
| 3 years | -18.71% | ||
| 5 years | -55.58% | ||
| 10 years | -57.48% |
Volumes
marketsDaily volume
3,37,479
Estimated daily volume
3,37,479
Avg. Volume 20 sessions
6,71,892
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
22,70,99,496
Avg. Volume 20 sessions USD
22,70,99,496
Record volume 1
1,40,07,571
Record volume 2
1,26,78,730
Record volume 3
1,05,96,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,35,99,64,311
Market Cap (USD)
1,81,94,47,611
Net sales (GBP)
11,79,00,000
Net sales (USD)
15,77,34,193
Number of employees
164
Sales / Employee (GBP)
7,18,902
Sales / Employee (USD)
9,61,794
Free-Float
94.31 %
Free-Float capitalization (GBX)
1,29,11,34,273
Free-Float capitalization (USD)
1,72,73,62,364
Average Daily Capital Traded
16.7%
Indicators
Moving average 5 days
334.6
Moving average 20 days
328.58
Moving average 50 days
316.05
Moving average 100 days
314.64
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
59.17
RSI 14 days
59.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.56% | +1.05% | -18.71% | 181.94Cr | |
| +1.36% | +1.55% | +12.26% | +5.28% | 5.9TCr | |
| -0.29% | -0.34% | +28.33% | +92.18% | 1.69TCr | |
| -0.02% | -1.01% | +31.08% | +16.16% | 1.56TCr | |
| 0.00% | +1.66% | +10.36% | +24.37% | 1.5TCr | |
| +0.33% | +1.74% | +11.78% | +50.71% | 1.18TCr | |
| -1.40% | -2.37% | +32.86% | +80.54% | 1.07TCr | |
| +0.74% | +1.06% | +28.41% | +21.05% | 1.04TCr | |
| -0.40% | +0.80% | -8.03% | -10.64% | 975.18Cr | |
| +0.42% | -3.59% | -39.56% | -59.57% | 834.4Cr | |
| Average | +0.17% | +0.15% | +10.85% | +20.14% | 1.59TCr | |
| Weighted average by Cap. | +0.48% | +0.54% | +13.95% | +22.15% |
Historical Quotes: Great Portland Estates Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab14587b797ac08952ba37ec61deb3e7.v8xQXyWE-zvGVVVyITP72foVi5o9P-lfE7bf3j1EaFE.jro0B3KpkmOMOApCT1Wk65hi-utvUJkWUfyMh2d0DynKtGIWfN7IXaweMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:27 pm | 338.00 | 1,40,852 | 3,34,268 |
| 08:56:59 pm | 338.00 | 29 | 1,93,416 |
| 08:56:59 pm | 338.00 | 240 | 1,93,387 |
| 08:56:59 pm | 338.00 | 300 | 1,93,147 |
| 08:55:52 pm | 338.00 | 592 | 1,92,847 |
| 08:55:52 pm | 338.00 | 251 | 1,92,255 |
| 08:55:52 pm | 338.00 | 415 | 1,92,004 |
| 08:55:52 pm | 337.80 | 293 | 1,91,589 |
| 08:53:56 pm | 337.80 | 47 | 1,91,296 |
Course Extremes
| 1 week | 324.2 |  | 345.6 |
| 1 month | 312 | | 345.6 |
| Current year | 270 | | 377 |
| 1 year | 270 | | 377 |
| 3 years | 260 | | 457.4 |
| 5 years | 260 | | 810.5 |
| 10 years | 260 | | 971.8 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | +10.59% | ||
| 2024 | -31.43% | ||
| 2023 | -15.15% | ||
| 2022 | -32.01% | ||
| 2021 | +8.98% | ||
| 2020 | -22.33% | ||
| 2019 | +30.48% | ||
| 2018 | -17.47% | ||
| 2017 | -2.16% | ||
| 2016 | -19.26% | ||
| 2015 | +12.20% | ||
| 2014 | +23.21% | ||
| 2013 | +22.47% | ||
| 2012 | +51.42% | ||
| 2011 | -10.48% | ||
| 2010 | +25.67% | ||
| 2009 | +10.42% | ||
| 2008 | -44.68% | ||
| 2007 | -32.23% | ||
| 2006 | +61.47% | ||
| 2005 | +30.55% | ||
| 2004 | +12.24% | ||
| 2003 | +5.63% | ||
| 2002 | -9.39% | ||
| 2001 | -16.10% | ||
| 2000 | -8.75% | ||
| 1999 | -2.54% | ||
| 1998 | -17.92% | ||
| 1997 | +15.11% | ||
| 1996 | +19.83% | ||
| 1995 | -4.92% | ||
| 1994 | -19.03% | ||
| 1993 | +82.26% | ||
| 1992 | -25.75% |
- Stock Market
- Stocks
- GPOR Stock
- Quotes Great Portland Estates Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition