GREAT EAGLE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 CAD | -3.39% |
|
-21.92% | +35.71% |
| 21/05 | Great Eagle Gold Corp. announced that it expects to receive CAD 1 million in funding | CI |
| 17/05 | Great Eagle Gold Corp. announced that it has received $0.102648 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.32 $ | 0.295 $ | 0.285 $ |
| Volume | 3 750 | 38 000 | 14 350 | 6 000 |
| Change | +5.48% | -16.88% | -7.81% | -3.39% |
| Opening | 0.37 | 0.38 | 0.32 | 0.28 |
| High | 0.39 | 0.38 | 0.32 | 0.32 |
| Low | 0.37 | 0.30 | 0.29 | 0.28 |
Performance
| 1 day | -3.39% | ||
| 1 week | -21.92% | ||
| 1 month | -18.57% | ||
| 3 months | -49.11% | ||
| 6 months | +29.55% | ||
| Current year | +35.71% | ||
| 1 year | +223.86% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
33 454
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
9 534.39
Avg. Volume 20 sessions USD
6 991.57
Record volume 1
615 512
Record volume 2
423 000
Record volume 3
416 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 873 076
Capitalization (USD)
6 873 076
Free-Float
47.27 %
Free-Float capitalization (CAD)
4 228 035
Free-Float capitalization (USD)
4 228 035
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.28
0.39
1 month
0.280.47
Current year
0.250.58
1 year
0.090.58
3 years
0.060.58
5 years
0.060.58
10 years
0.060.58
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+15.79%
Price spread / (MMA20)
+27.89%
Price spread / (MMA50)
+48.81%
Price spread / (MMA100)
+47.12%
STIM
RSI 9 days
37.21
RSI 14 days
40.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -21.92% | +35.71% | +223.86% | 6.87M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.26% | -3.08% | +25.91% | +46.33% | ||
| Weighted average by Cap. | +0.22% | -1.76% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6666e9c0e06cdcdc14188.NWkp25T75linTKObI2N0t90oOV_tzNvIwA5vBP4wU7k.VgFRi_-r3hvFB9TEEy41x7Fxeyy5gLCpmk09VLMEP99SA2q21ZjQLtYVyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:18 pm | 0.285 | 500 | 6,000 |
| 11:20:44 pm | 0.285 | 500 | 5,500 |
| 10:44:08 pm | 0.285 | 500 | 5,000 |
| 09:30:58 pm | 0.32 | 3,500 | 4,500 |
Monthly variations
Annual change
| 2024 | +35.71% | ||
| 2023 | +250.00% | ||
| 2022 | +7.14% |
- Stock Market
- Equities
- GEGC Stock
- Quotes Great Eagle Gold Corp.
