GREAT AJAX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 USD | +5.80% |
|
+3.11% | -31.13% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.44 $ | 3.49 $ | 3.55 $ | 3.45 $ | 3.65 $ |
| Volume | 51 998 | 57 095 | 48 624 | 103 308 | 114 848 |
| Change | -2.82% | +1.45% | +1.72% | -2.82% | +5.80% |
| Opening | 3.51 | 3.46 | 3.52 | 3.53 | 3.47 |
| High | 3.51 | 3.51 | 3.58 | 3.57 | 3.74 |
| Low | 3.40 | 3.46 | 3.47 | 3.43 | 3.47 |
Performance
| 1 day | +5.80% | ||
| 1 week | +3.11% | ||
| Current month | +5.80% | ||
| 1 month | -5.44% | ||
| 3 months | -37.82% | ||
| 6 months | -13.71% | ||
| Current year | -31.13% | ||
| 1 year | -41.51% | ||
| 3 years | -70.28% | ||
| 5 years | -73.36% |
Volumes
marketsDaily volume
114 848
Estimated daily volume
114 848
Avg. Volume 20 sessions
76 318
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
278 560.70
Record volume 1
2 812 879
Record volume 2
1 544 711
Record volume 3
1 361 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 611 256
Net sales (USD)
-17 074 000
Number of employees
1
Sales / Employee (USD)
-17 074 000
Free-Float
94.85 %
Free-Float capitalization (USD)
124 432 726
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.40
3.74
1 month
3.353.91
Current year
3.306.01
1 year
3.307.20
3 years
3.3014.74
5 years
3.3015.42
10 years
3.3015.42
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.65
Moving average 50 days
3.89
Moving average 100 days
4.52
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+23.84%
STIM
RSI 9 days
46.06
RSI 14 days
44.05
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | +3.11% | -31.13% | -41.51% | 128M | ||
| +1.23% | +2.10% | -2.07% | -1.81% | 9.38B | ||
| +1.09% | -1.18% | -5.71% | -3.34% | 6.59B | ||
| +0.79% | -1.44% | -9.04% | +9.26% | 5.95B | ||
| +0.36% | +0.27% | +4.49% | +38.98% | 5.38B | ||
| +0.68% | -2.68% | -16.50% | -0.67% | 3.1B | ||
| +1.09% | -0.38% | -14.56% | +15.70% | 2.43B | ||
| +1.76% | -1.70% | -15.41% | -17.43% | 1.47B | ||
| +1.58% | +3.81% | -5.30% | +17.58% | 1.37B | ||
| +3.84% | -7.75% | -14.82% | -0.10% | 1.37B | ||
| +0.79% | +2.09% | -8.61% | -7.28% | 1.31B | ||
| +0.23% | -1.69% | -36.02% | -25.60% | 1.21B | ||
| +3.47% | +4.45% | -4.15% | +16.41% | 1.2B | ||
| +1.89% | +0.94% | -4.26% | +3.45% | 1.08B | ||
| +3.68% | +2.78% | -4.15% | +4.52% | 1.02B | ||
| +3.16% | +2.16% | -14.83% | -22.59% | 995M | ||
| Average | +2.20% | -2.86% | -11.38% | -0.90% | ||
| Weighted average by Cap. | +1.61% | -2.14% | -7.06% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd34b43d9fb4c.7GMObbNJ8y8Xvel0oYVQg9EMv-UvVgffPHzkXNA8cgM.mC1LWNcsg2NT16Ej1MwT04FrkqtGIE29XyTQbbx2KkulVm8JwR7ETnH1uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 3.65 | 2,197 | 102,245 |
| 01:29:59 am | 3.65 | 100 | 100,048 |
| 01:29:50 am | 3.65 | 200 | 99,948 |
| 01:29:50 am | 3.65 | 200 | 99,748 |
| 01:29:50 am | 3.65 | 100 | 99,548 |
| 01:29:50 am | 3.64 | 200 | 99,448 |
| 01:29:33 am | 3.64 | 100 | 99,248 |
| 01:29:17 am | 3.64 | 100 | 99,148 |
| 01:29:09 am | 3.65 | 100 | 99,048 |
| 01:29:02 am | 3.66 | 100 | 98,948 |
Monthly variations
Annual change
| 2024 | -34.91% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Equities
- AJX Stock
- Quotes Great Ajax Corp.
