Stock GSOL GRAYSCALE SOLANA TRUST (SOL)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grayscale Solana Trust (SOL)

Equities

GSOL

US38965D1046

Delayed OTC Markets
Other stock markets
 09:35:05 20/06/2024 pm IST 		5-day change 1st Jan Change
365 USD +1.94% Intraday chart for Grayscale Solana Trust (SOL) -2.87% +162.49%
1 week-2.87%
Current month-21.81%

Quotes 5-day view

Delayed Quote OTC Markets
Grayscale Solana Trust (SOL)(GSOL) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 378.333 $ 370 $ 377 $ 358.04 $ 365 $
Volume 5 273 3 690 3 324 5 024 2 081
Change -3.73% -2.20% +1.89% -5.03% +1.94%
Opening 391.50 381.00 351.49 368.00 371
High 407.75 389.95 377.00 410.53 380
Low 375.00 359.00 350.01 345.31 362

Performance

1 day+2.63%
1 week-2.87%
Current month-21.81%
1 month-15.33%
3 months-2.01%
6 months+194.04%
Current year+162.49%
1 year+1,834.00%

Volumes

markets
Daily volume
2 081
Estimated daily volume
5 216
Avg. Volume 20 sessions
4 932
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 800 180.00
Record volume 1
48 653
Record volume 2
37 413
Record volume 3
30 982
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
226 863 811

Highs and lows

1 week
345.31
Extreme 345.31
410.53
1 month
345.31
Extreme 345.31
490.01
Current year
109.78
Extreme 109.78
580.00
1 year
17.90
Extreme 17.9
580.00
3 years
15.10
Extreme 15.1
580.00
5 years
15.10
Extreme 15.1
580.00
10 years
15.10
Extreme 15.1
580.00

Indicators

Moving average 5 days
375.27
Moving average 20 days
437.25
Moving average 50 days
400.06
Moving average 100 days
352.57
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+19.79%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
35.16
RSI 14 days
41.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cac48cc135.6d3nOfRiW1QDG0dqfyiCya6ArukJs4SgVQzXb6Hx0n8.nIesTqVPayc6LiI1NG7vjZ3WxYJfgMjWIDmQPpelkTKFp5UUwRIWJVJvKA
DatePriceVolumeDaily volume
09:35:05 pm 365 122 4,148
09:35:05 pm 365 122 4,026
09:35:04 pm 365 3 3,904
09:35:04 pm 365 3 3,901
09:35:01 pm 362 1 3,898
09:35:01 pm 362 1 3,897
09:34:56 pm 364 14 3,896
09:34:56 pm 364 14 3,882
09:34:56 pm 364 14 3,868
09:34:56 pm 364 14 3,854

Chart Grayscale Solana Trust (SOL)

Chart Grayscale Solana Trust (SOL)
More charts

Monthly variations

Annual change

2024+155.76%
2023+533.44%
  1. Stock Market
  2. Equities
  3. GSOL Stock
  4. Quotes Grayscale Solana Trust (SOL)