Quotes Grayscale Decentraland Trust
Equities
MANA
US38964P1084
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
28.5 USD | +5.56% | -8.80% | +70.66% |
1 week | -12.62% | ||
Current month | -6.22% |
Quotes 5-day view
Delayed Quote OTC Markets31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 28.79 $ | 28.36 $ | 28.85 $ | 27 $ | 28.5 $ |
Volume | 2 799 | 2 555 | 855 | 2 937 | 721 |
Change | -7.87% | -1.49% | +1.73% | -6.41% | +5.56% |
Opening | 31.31 | 28.79 | 28.50 | 28.00 | 28 |
High | 31.66 | 31.29 | 29.50 | 28.21 | 28.5 |
Low | 28.79 | 28.36 | 28.50 | 26.46 | 28 |
Performance
1 day | -6.41% | ||
1 week | -12.62% | ||
Current month | -6.22% | ||
1 month | +10.38% | ||
3 months | -27.03% | ||
6 months | +134.78% | ||
Current year | +61.68% | ||
1 year | +285.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.41% | -12.62% | +61.68% | +285.71% | 0 | ||
-0.51% | +4.27% | -2.82% | +16.61% | 12TCr | ||
-0.10% | +2.48% | +11.08% | +41.82% | 6.67TCr | ||
+4.54% | +0.63% | +22.20% | +61.53% | 6.62TCr | ||
+0.18% | +1.96% | +13.14% | +38.50% | 4.4TCr | ||
+0.73% | -0.08% | +12.59% | +37.19% | 4.25TCr | ||
-1.08% | +1.77% | +21.27% | +46.80% | 3.64TCr | ||
-0.48% | +1.39% | +8.52% | +5.96% | 2.61TCr | ||
+0.15% | +0.89% | -3.83% | +3.72% | 2.24TCr | ||
-0.28% | -0.90% | +1.25% | +16.46% | 1.87TCr | ||
+0.28% | +1.37% | -1.81% | +11.43% | 1.7TCr | ||
-0.20% | +3.25% | +2.01% | +27.65% | 1.66TCr | ||
-0.31% | -0.85% | -10.50% | -14.68% | 1.19TCr | ||
+2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
-0.44% | +0.38% | +22.30% | +35.63% | 935.35Cr | ||
+0.35% | -1.79% | +36.75% | +58.92% | 838.25Cr | ||
Average | +0.07% | +0.11% | +12.11% | +42.08% | ||
Weighted average by Cap. | +0.62% | +1.80% | +8.42% | +30.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +61.68% | ||
2023 | +756.41% | ||
2022 | -86.02% |
- Stock Market
- Equities
- MANA Stock
- Quotes Grayscale Decentraland Trust