GRAUBÜNDNER KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,735 CHF | -0.29% |
|
-1.42% | +2.06% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1715 CHF | 1740 CHF | 1740 CHF | 1735 CHF |
| Volume | 336 | 146 | 63 | 104 |
| Change | +0.88% | +1.46% | 0.00% | -0.29% |
| Opening | 1,700.00 | 1,720.00 | 1,725.00 | 1,750.00 |
| High | 1,715.00 | 1,740.00 | 1,750.00 | 1,755.00 |
| Low | 1,695.00 | 1,715.00 | 1,720.00 | 1,735.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.42% | ||
| Current month | -0.86% | ||
| 1 month | -0.29% | ||
| 3 months | +0.87% | ||
| 6 months | +4.20% | ||
| Current year | +2.06% | ||
| 1 year | +0.58% | ||
| 3 years | +18.03% | ||
| 5 years | +19.24% | ||
| 10 years | +42.21% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
147
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
255 045.00
Avg. Volume 20 sessions USD
278 866.20
Record volume 1
2 669
Record volume 2
2 398
Record volume 3
2 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 323 748 576
Capitalization (USD)
4 727 586 693
Net sales (CHF)
525 906 000
Net sales (USD)
575 025 620
Number of employees
861
Sales / Employee (CHF)
610 808
Sales / Employee (USD)
667 858
Free-Float
4.24 %
Free-Float capitalization (CHF)
183 671 624
Free-Float capitalization (USD)
200 826 553
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 695.00
1 755.00
1 month
1 695.001 795.00
Current year
1 660.001 815.00
1 year
1 610.001 815.00
3 years
1 475.001 815.00
5 years
1 350.001 815.00
10 years
1 216.001 860.00
Indicators
Moving average 5 days
1 726.00
Moving average 20 days
1 763.00
Moving average 50 days
1 772.30
Moving average 100 days
1 736.40
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
43.31
RSI 14 days
44.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.42% | +2.06% | +0.58% | 4.73B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +1.97% | +9.90% | +18.91% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66157747a3c2b58cad.cp9l2_FFth9-4Ot9NUY37Dc2Xqek63HpEW3g4IuvtU0.FfUTvpho_1JLtNs6VCAOvwZzbezWjSKNRiaZ1umbxX8rqAa5mzKFLgywug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 1,735 | 1 | 104 |
| 09:01:30 pm | 1,735 | 1 | 103 |
| 09:01:30 pm | 1,735 | 1 | 102 |
| 09:01:30 pm | 1,735 | 1 | 101 |
| 08:49:15 pm | 1,755 | 8 | 100 |
| 08:24:43 pm | 1,755 | 1 | 92 |
| 08:24:28 pm | 1,750 | 8 | 91 |
| 08:24:28 pm | 1,750 | 1 | 83 |
| 08:24:28 pm | 1,750 | 1 | 82 |
| 08:24:28 pm | 1,750 | 24 | 81 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +0.29% | ||
| 2022 | +9.71% | ||
| 2021 | +3.00% | ||
| 2020 | +1.01% | ||
| 2019 | +11.65% | ||
| 2018 | -5.00% | ||
| 2017 | -2.71% | ||
| 2016 | -18.19% | ||
| 2015 | +25.64% | ||
| 2014 | +13.27% | ||
| 2013 | +7.20% | ||
| 2012 | -1.62% | ||
| 2011 | -3.78% | ||
| 2010 | +1.75% | ||
| 2009 | +28.02% | ||
| 2008 | -5.46% | ||
| 2007 | -11.30% | ||
| 2006 | +27.43% | ||
| 2005 | +11.46% | ||
| 2004 | +32.83% | ||
| 2003 | +17.03% | ||
| 2002 | +11.23% | ||
| 2001 | -0.22% | ||
| 2000 | -4.61% | ||
| 1999 | +5.07% | ||
| 1998 | +24.04% | ||
| 1997 | +4.87% | ||
| 1996 | +15.56% | ||
| 1995 | +9.82% | ||
| 1994 | -8.33% | ||
| 1993 | +66.67% | ||
| 1992 | +12.50% |
- Stock Market
- Equities
- GRKP Stock
- Quotes Graubündner Kantonalbank
