GRATITUDE INFINITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 THB | -2.21% |
|
-6.75% | +51.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.56 ฿ | 4.42 ฿ | 4.38 ฿ | 4.52 ฿ | 4.42 ฿ | 4.42 ฿ |
| Volume | 1 354 154 | 8 158 939 | 6 319 710 | 4 565 301 | 3 610 106 | 3 610 106 |
| Change | -2.15% | -3.07% | -0.90% | +3.20% | -2.21% | -2.21% |
| Opening | 4.68 | 4.56 | 4.46 | 4.40 | 4.52 | 4.52 |
| High | 4.68 | 4.58 | 4.50 | 4.54 | 4.58 | 4.58 |
| Low | 4.52 | 4.36 | 4.36 | 4.38 | 4.42 | 4.42 |
Performance
| 1 day | -2.21% | ||
| 1 week | -6.75% | ||
| Current month | -2.21% | ||
| 1 month | +9.95% | ||
| 3 months | +3.76% | ||
| 6 months | +61.31% | ||
| Current year | +51.37% | ||
| 1 year | +40.32% | ||
| 3 years | +305.50% | ||
| 5 years | +145.56% | ||
| 10 years | +416.48% |
Volumes
marketsDaily volume
3 610 106
Avg. Volume 20 sessions
4 015 891
Avg. Volume 20 sessions THB
17 750 238.22
Avg. Volume 20 sessions USD
490 740.84
Record volume 1
1 420 194 024
Record volume 2
787 287 710
Record volume 3
479 334 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
5 938 813 000
Capitalization (USD)
164 190 363
Net sales (THB)
761 851 794
Net sales (USD)
21 062 917
Number of employees
47
Sales / Employee (THB)
16 209 613
Sales / Employee (USD)
448 147
Free-Float
13.39 %
Free-Float capitalization (THB)
795 220 306
Free-Float capitalization (USD)
21 985 456
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.36
4.68
1 month
3.884.80
Current year
2.866.15
1 year
2.626.15
3 years
1.026.15
5 years
0.856.15
10 years
0.856.15
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.33
Moving average 50 days
4.68
Moving average 100 days
4.13
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
48.92
RSI 14 days
49.42
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -6.75% | +51.37% | +40.32% | 164M | ||
| -1.72% | -3.45% | -9.46% | +1.06% | 9.12B | ||
| +1.70% | -9.67% | +27.23% | - | 1.03B | ||
| -0.99% | +2.84% | +13.05% | +8.88% | 186M | ||
| -5.17% | -10.57% | +34.15% | +134.04% | 149M | ||
| -0.98% | +0.65% | +1.00% | +24.22% | 113M | ||
| +1.27% | +0.30% | +7.81% | -6.98% | 87.28M | ||
| Average | -1.16% | -2.97% | +17.88% | +33.59% | ||
| Weighted average by Cap. | -1.41% | -1.19% | -3.82% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.37% | ||
| 2023 | -20.54% | ||
| 2022 | +72.54% | ||
| 2021 | +102.86% | ||
| 2020 | -8.70% | ||
| 2019 | -38.50% | ||
| 2018 | -20.76% | ||
| 2017 | +21.03% | ||
| 2016 | +35.42% | ||
| 2015 | -33.33% | ||
| 2014 | +167.75% | ||
| 2013 | -10.13% | ||
| 2012 | +1.95% | ||
| 2011 | -25.45% |
- Stock Market
- Equities
- GIFT Stock
- Quotes Gratitude Infinite