GRASIM INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,434 INR | +0.93% |
|
+2.66% | +13.98% |
| 30/04 | Grasim Industries Starts Commercial Production at Three Paint Plants in India | MT |
| 24/04 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2367.45 ₹ | 2342.45 ₹ | 2386.6 ₹ | 2411.65 ₹ | 2,434 ₹ |
| Volume | 1 621 547 | 405 679 | 616 995 | 1 041 175 | 724 277 |
| Change | +1.27% | -1.06% | +1.88% | +1.05% | +0.93% |
| Opening | 2,349.00 | 2,366.95 | 2,355.00 | 2,405.00 | 2,410 |
| High | 2,376.05 | 2,379.30 | 2,392.80 | 2,438.45 | 2,452 |
| Low | 2,334.20 | 2,330.05 | 2,309.60 | 2,374.10 | 2,401 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.66% | ||
| Current month | +6.38% | ||
| 1 month | +6.13% | ||
| 3 months | +14.44% | ||
| 6 months | +29.51% | ||
| Current year | +13.98% | ||
| 1 year | +39.87% | ||
| 3 years | +73.58% | ||
| 5 years | +169.99% | ||
| 10 years | +365.04% |
Volumes
marketsDaily volume
724 244
Estimated daily volume
1 674 585
Avg. Volume 20 sessions
886 096
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
2 156 757 664.00
Avg. Volume 20 sessions USD
25 857 367.63
Record volume 1
25 358 920
Record volume 2
15 669 215
Record volume 3
15 465 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 635 254 850 947
Capitalization (USD)
19 605 070 408
Net sales (INR)
268 397 100 000
Net sales (USD)
3 217 812 832
Free-Float
55.38 %
Free-Float capitalization (INR)
875 977 354 617
Free-Float capitalization (USD)
10 502 092 505
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 309.60
2 452.00
1 month
2 201.352 452.00
Current year
2 016.552 452.00
1 year
1 667.002 452.00
3 years
1 276.602 452.00
5 years
385.052 452.00
10 years
385.052 452.00
Indicators
Moving average 5 days
2 369.18
Moving average 20 days
2 301.92
Moving average 50 days
2 233.89
Moving average 100 days
2 091.08
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
69.25
RSI 14 days
64.49
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.66% | +13.98% | +39.87% | 19.61B | ||
| -1.83% | -0.27% | +11.94% | +64.34% | 52.71B | ||
| +0.65% | -0.16% | +18.43% | +60.84% | 36.42B | ||
| +0.10% | +4.73% | -4.94% | +33.90% | 34.44B | ||
| +0.82% | +1.30% | +14.41% | +46.32% | 34.34B | ||
| -0.13% | +0.81% | +16.75% | +39.09% | 18.4B | ||
| +0.36% | -2.25% | +19.42% | +57.73% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.53B | ||
| +0.85% | +0.77% | +2.00% | +41.52% | 6.88B | ||
| -0.58% | +0.88% | +17.47% | - | 4.4B | ||
| -0.98% | +3.60% | +10.46% | +22.36% | 3.78B | ||
| +3.93% | +12.41% | -5.09% | -45.34% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| +0.23% | +0.34% | +34.70% | +64.94% | 2.75B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| -1.39% | +2.78% | +22.33% | +44.63% | 2.64B | ||
| Average | -0.46% | +0.85% | +11.16% | +35.46% | ||
| Weighted average by Cap. | -0.23% | +0.81% | +11.33% | +47.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d57d5c996689b26cb37355c4642c2.nTts0lKVW1iyscWjgSgK-_Z_S98UqtyxXqCKq8Y7FNs.6VECmH-jFjSG9a_18BBgj89NHalT3LrEEOO5zaFzTLXpfiWWZ-0-CdD-rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:02 pm | 2,434 | 1 | 724,244 |
| 12:48:55 pm | 2,434 | 1 | 724,243 |
| 12:48:54 pm | 2,434 | 37 | 724,242 |
| 12:48:50 pm | 2,434 | 422 | 724,205 |
| 12:48:47 pm | 2,434 | 969 | 723,783 |
| 12:48:46 pm | 2,434 | 331 | 722,814 |
| 12:48:45 pm | 2,434 | 585 | 722,483 |
| 12:48:44 pm | 2,434 | 325 | 721,898 |
| 12:48:43 pm | 2,434 | 764 | 721,573 |
| 12:48:41 pm | 2,434 | 2,356 | 720,809 |
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | +23.86% | ||
| 2022 | +6.24% | ||
| 2021 | +74.84% | ||
| 2020 | +24.77% | ||
| 2019 | -9.93% | ||
| 2018 | -29.18% | ||
| 2017 | +35.12% | ||
| 2016 | +14.88% | ||
| 2015 | +10.92% | ||
| 2014 | +24.70% | ||
| 2013 | -14.35% | ||
| 2012 | +27.35% | ||
| 2011 | +6.23% | ||
| 2010 | -5.35% | ||
| 2009 | +102.90% | ||
| 2008 | -66.69% | ||
| 2007 | +30.73% | ||
| 2006 | +101.34% | ||
| 2005 | +5.20% | ||
| 2004 | +31.75% | ||
| 2003 | +218.80% | ||
| 2002 | +14.91% | ||
| 2001 | -4.83% | ||
| 2000 | -29.04% | ||
| 1999 | +125.32% | ||
| 1998 | -48.59% | ||
| 1997 | -16.41% | ||
| 1996 | -22.52% | ||
| 1995 | -28.82% | ||
| 1994 | -2.88% |
- Stock Market
- Equities
- GRASIM Stock
- Quotes Grasim Industries Limited
