Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
26.1 USD | -6.20% | -3.58% | +5.92% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 27.41 $ | 27.3 $ | 27.53 $ | 27.83 $ | 26.16 $ |
Volume | 2 308 106 | 1 815 634 | 2 320 416 | 3 011 596 | 4 438 632 |
Change | +1.22% | -0.40% | +0.84% | +1.09% | -6.20% |
Opening | 27.09 | 27.19 | 27.37 | 27.70 | 26.5 |
High | 27.47 | 27.38 | 27.74 | 27.98 | 27.2 |
Low | 26.87 | 27.07 | 27.21 | 27.65 | 25.91 |
Performance
1 day | -6.20% | ||
1 week | -3.58% | ||
Current month | -10.52% | ||
1 month | -8.93% | ||
3 months | +0.73% | ||
6 months | +25.11% | ||
Current year | +5.92% | ||
1 year | +6.01% | ||
3 years | +40.75% | ||
5 years | +88.11% | ||
10 years | +154.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.20% | -3.58% | +5.92% | +6.01% | 8.52B | ||
-1.80% | +1.73% | +6.71% | +25.83% | 15.77B | ||
-0.99% | +1.89% | +15.58% | +59.28% | 12.47B | ||
-0.52% | +1.69% | -3.21% | +5.26% | 12.27B | ||
-0.32% | +0.92% | +13.57% | +23.56% | 11.35B | ||
-0.44% | -0.16% | +0.20% | +8.19% | 10.65B | ||
-0.91% | +1.27% | -10.18% | +9.21% | 8.48B | ||
-2.75% | -4.96% | -4.91% | -22.62% | 7.94B | ||
-0.34% | +0.17% | +14.03% | +13.95% | 6.08B | ||
-1.48% | +0.41% | +0.88% | -9.29% | 5.63B | ||
-4.36% | -3.56% | +4.31% | +20.42% | 4.99B | ||
-0.66% | -0.44% | -2.10% | +10.34% | 4.06B | ||
0.00% | +1.56% | -9.72% | -26.14% | 3.77B | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.4B | ||
-1.82% | -6.32% | -6.19% | +1.50% | 2.65B | ||
-1.75% | -0.36% | -11.37% | -23.05% | 2.48B | ||
Average | -1.46% | -0.32% | +0.67% | +6.75% | ||
Weighted average by Cap. | -1.41% | -0.16% | +2.94% | +12.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:09 pm | 26.18 | 100 | 3,766,798 |
11:41:09 pm | 26.18 | 100 | 3,766,698 |
11:41:09 pm | 26.18 | 144 | 3,766,598 |
11:41:09 pm | 26.18 | 100 | 3,766,454 |
11:41:09 pm | 26.18 | 100 | 3,766,354 |
11:41:09 pm | 26.17 | 100 | 3,766,254 |
11:41:09 pm | 26.18 | 100 | 3,766,154 |
11:41:09 pm | 26.18 | 100 | 3,766,054 |
11:41:09 pm | 26.17 | 100 | 3,765,954 |
11:41:09 pm | 26.16 | 100 | 3,765,854 |
Monthly variations
Annual change
2024 | +12.90% | ||
2023 | +10.79% | ||
2022 | +14.10% | ||
2021 | +15.11% | ||
2020 | +1.74% | ||
2019 | +56.48% | ||
2018 | -31.13% | ||
2017 | +23.80% | ||
2016 | -2.73% | ||
2015 | -5.80% | ||
2014 | +41.88% | ||
2013 | +48.61% | ||
2012 | +51.64% | ||
2011 | +9.51% | ||
2010 | +12.10% | ||
2009 | +204.39% | ||
2008 | -69.11% | ||
2007 | -14.78% | ||
2006 | +89.91% | ||
2005 | -68.33% | ||
2004 | +77.34% | ||
2003 | -0.98% |
- Stock Market
- Equities
- GPK Stock
- Quotes Graphic Packaging Holding Company