GRAPHENE MANUFACTURING GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 CAD | -10.00% |
|
-6.25% | -66.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.5 $ | 0.5 $ | 0.45 $ |
| Volume | 1 050 215 | 319 916 | 245 794 | 234 270 |
| Change | -11.11% | +13.64% | 0.00% | -10.00% |
| Opening | 0.37 | 0.43 | 0.52 | 0.50 |
| High | 0.44 | 0.50 | 0.54 | 0.50 |
| Low | 0.37 | 0.42 | 0.45 | 0.44 |
Performance
| 1 day | -10.00% | ||
| 1 week | -6.25% | ||
| Current month | -39.19% | ||
| 1 month | -38.36% | ||
| 3 months | -62.81% | ||
| 6 months | -67.39% | ||
| Current year | -66.17% | ||
| 1 year | -77.50% | ||
| 3 years | -60.18% |
Volumes
marketsDaily volume
234 270
Estimated daily volume
234 270
Avg. Volume 20 sessions
261 857
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
117 835.65
Avg. Volume 20 sessions USD
85 913.97
Record volume 1
1 929 316
Record volume 2
1 607 168
Record volume 3
1 597 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
44 814 458
Capitalization (USD)
29 300 589
Net sales (AUD)
3 395 490
Net sales (USD)
2 220 039
Free-Float
78.66 %
Free-Float capitalization (CAD)
33 378 343
Free-Float capitalization (USD)
21 823 428
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.37
0.62
1 month
0.370.79
Current year
0.371.39
1 year
0.373.04
3 years
0.377.25
5 years
0.377.25
10 years
0.377.25
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.58
Moving average 50 days
0.80
Moving average 100 days
1.05
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+29.73%
Price spread / (MMA50)
+76.91%
Price spread / (MMA100)
+132.76%
STIM
RSI 9 days
36.26
RSI 14 days
32.17
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -6.25% | -66.17% | -77.50% | 29.3M | ||
| -1.68% | +3.34% | -10.39% | -1.41% | 3.75B | ||
| -3.12% | +1.52% | -12.01% | -31.01% | 3.32B | ||
| +1.63% | +1.57% | -18.98% | -41.02% | 643M | ||
| -0.95% | -2.10% | -3.60% | -10.15% | 462M | ||
| -3.30% | +3.31% | -21.04% | +16.43% | 350M | ||
| -2.21% | +8.94% | +1.00% | +22.47% | 330M | ||
| -3.12% | -6.77% | +2.06% | -17.88% | 307M | ||
| -8.66% | +29.18% | -19.22% | +44.64% | 261M | ||
| Average | -3.49% | +1.18% | -16.48% | -10.60% | ||
| Weighted average by Cap. | -2.27% | +0.94% | -11.22% | -12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d91a95d890c9204.T5saDtWb_LhclzE1v8f3oGKb7rwhCob8ide-iZLmO1E.fOwjROX6rfUa_mME7ZGn1xH-tPcYRsuU56fM4eOQeSkm9yh2uuq5jmi6Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.45 | 2,000 | 232,500 |
| 01:29:58 am | 0.45 | 500 | 230,500 |
| 01:29:58 am | 0.45 | 500 | 230,000 |
| 01:29:30 am | 0.445 | 1,000 | 229,500 |
| 01:28:03 am | 0.45 | 500 | 228,500 |
| 01:27:39 am | 0.45 | 500 | 228,000 |
| 01:27:39 am | 0.45 | 1,500 | 227,500 |
| 01:27:39 am | 0.45 | 500 | 226,000 |
| 01:27:39 am | 0.45 | 500 | 225,500 |
| 01:27:39 am | 0.45 | 2,000 | 225,000 |
Monthly variations
Annual change
| 2024 | -66.17% | ||
| 2023 | -43.88% | ||
| 2022 | -56.43% | ||
| 2021 | +418.10% |
- Stock Market
- Equities
- GMG Stock
- Quotes Graphene Manufacturing Group Ltd
