Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
398 INR | +1.53% | -5.98% | -1.81% |
30/04 | Granules Pharmaceuticals Arm Gets US FDA's Approval for Generic Drug for Gout Flares | MT |
15/04 | Granules India Gets Zero Observation from US FDA After Inspection of Visakhapatnam, India Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 408.3 ₹ | 411 ₹ | 392.05 ₹ | 398.05 ₹ |
Volume | 32 474 | 64 269 | 49 080 | 17 338 |
Change | -3.33% | +0.66% | -4.61% | +1.53% |
Opening | 421.55 | 406.95 | 411.00 | 392.95 |
High | 422.35 | 413.50 | 413.30 | 402.40 |
Low | 406.80 | 395.75 | 391.00 | 392.85 |
Performance
1 day | +1.53% | ||
1 week | -5.98% | ||
Current month | -5.86% | ||
1 month | -6.74% | ||
3 months | -5.19% | ||
6 months | +8.61% | ||
Current year | -1.81% | ||
1 year | +33.19% | ||
3 years | +10.60% | ||
5 years | +261.53% | ||
10 years | +979.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | -5.98% | -1.81% | +33.19% | 1.15B | ||
-1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
+0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
-0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
+2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.65% | +1.03% | +9.73% | +12.76% | ||
Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:51 pm | 398.6 | 99 | 17,338 |
03:29:39 pm | 400.1 | 22 | 17,239 |
03:29:01 pm | 400.6 | 2 | 17,217 |
03:28:48 pm | 400.7 | 8 | 17,215 |
03:28:48 pm | 399.8 | 42 | 17,207 |
03:28:41 pm | 399.8 | 5 | 17,165 |
03:27:38 pm | 399.5 | 23 | 17,160 |
03:27:29 pm | 399.5 | 14 | 17,137 |
03:27:03 pm | 399 | 1 | 17,123 |
Monthly variations
Annual change
2024 | -1.81% | ||
2023 | +27.22% | ||
2022 | -5.21% | ||
2021 | -4.54% | ||
2020 | +186.07% | ||
2019 | +37.31% | ||
2018 | -34.71% | ||
2017 | +27.19% | ||
2016 | -27.43% | ||
2015 | +79.79% | ||
2014 | +323.09% | ||
2013 | +24.00% | ||
2012 | +158.31% | ||
2011 | -35.40% | ||
2010 | +4.71% | ||
2009 | +137.50% | ||
2008 | -67.86% | ||
2007 | +32.27% | ||
2006 | -19.13% | ||
2005 | -3.24% | ||
2004 | +11.30% | ||
2003 | +236.56% |
- Stock Market
- Equities
- GRANULES Stock
- Quotes Granules India Limited