GRANITE RIDGE RESOURCES, INC. Quotes Granite Ridge Resources, Inc.
Equities
GRNT
US3874321074
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 USD | +1.10% |
|
+1.10% | +7.14% |
Quotes 5-day view
End-of-day quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.45 $ | 6.66 $ | 6.53 $ | 6.54 $ | 6.58 $ |
| Volume | 211 934 | 647 367 | 606 433 | 286 195 | 328 999 |
| Change | +1.10% | +3.26% | -1.95% | +0.15% | +0.61% |
| Opening | 6.44 | 6.48 | 6.66 | 6.53 | 6.54 |
| High | 6.47 | 6.66 | 6.66 | 6.58 | 6.61 |
| Low | 6.37 | 6.46 | 6.52 | 6.50 | 6.54 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.10% | ||
| Current month | -1.07% | ||
| 1 month | -2.57% | ||
| 3 months | +17.06% | ||
| 6 months | +9.14% | ||
| Current year | +7.14% | ||
| 1 year | +15.80% | ||
| 3 years | -33.71% |
Volumes
marketsDaily volume
211 934
Avg. Volume 20 sessions
353 146
Avg. Volume 20 sessions USD
2 277 791.70
Record volume 1
4 196 159
Record volume 2
4 182 442
Record volume 3
3 917 469
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
860 295 204
Net sales (USD)
394 069 000
Number of employees
2
Sales / Employee (USD)
197 034 500
Free-Float
39.78 %
Free-Float capitalization (USD)
357 082 387
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.37
6.66
1 month
6.186.96
Current year
5.206.96
1 year
5.008.14
3 years
4.8214.00
5 years
4.8214.00
10 years
4.8214.00
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.62
Moving average 50 days
6.40
Moving average 100 days
6.09
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
45.52
RSI 14 days
47.88
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.10% | +7.14% | +15.80% | 860M | ||
| +1.79% | +2.94% | +10.92% | +3.98% | 305B | ||
| +0.27% | +0.93% | +6.31% | +21.53% | 144B | ||
| +2.41% | +0.49% | +56.92% | +57.41% | 126B | ||
| +0.11% | +3.60% | +22.20% | +38.98% | 82.8B | ||
| +0.56% | -0.94% | +7.95% | +14.76% | 75.03B | ||
| +0.73% | 0.00% | +19.90% | +27.64% | 63B | ||
| +0.88% | -0.65% | +7.59% | +8.96% | 56.96B | ||
| +1.45% | +0.88% | +10.95% | +17.47% | 49.12B | ||
| +0.25% | +3.08% | +31.36% | +53.28% | 36.33B | ||
| +2.01% | +5.13% | -7.66% | -15.00% | 35.25B | ||
| +0.57% | +1.01% | +12.25% | +3.42% | 32.17B | ||
| +0.44% | +1.55% | -2.14% | +9.73% | 24.17B | ||
| +1.50% | +4.90% | +11.64% | +14.69% | 21.2B | ||
| +1.71% | +2.12% | +26.54% | +65.29% | 19.15B | ||
| +0.28% | +1.37% | +3.52% | +23.82% | 17.67B | ||
| Average | +1.02% | +1.16% | +14.09% | +22.61% | ||
| Weighted average by Cap. | +1.19% | +1.43% | +16.61% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | -33.33% | ||
| 2022 | -7.95% | ||
| 2021 | -2.02% | ||
| 2020 | +0.83% |
- Stock Market
- Equities
- GRNT Stock
- Quotes Granite Ridge Resources, Inc.