GRANITE POINT MORTGAGE TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 USD | 0.00% |
|
-0.23% | -27.27% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.39 $ | 4.42 $ | 4.29 $ | 4.32 $ | 4.32 $ |
| Volume | 197 777 | 156 955 | 333 785 | 273 239 | 254 602 |
| Change | +1.39% | +0.68% | -2.94% | +0.70% | 0.00% |
| Opening | 4.35 | 4.42 | 4.39 | 4.32 | 4.39 |
| High | 4.43 | 4.45 | 4.42 | 4.42 | 4.39 |
| Low | 4.35 | 4.39 | 4.27 | 4.29 | 4.32 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.70% | ||
| 1 month | -4.21% | ||
| 3 months | -19.70% | ||
| 6 months | -6.70% | ||
| Current year | -27.27% | ||
| 1 year | +4.60% | ||
| 3 years | -67.27% | ||
| 5 years | -77.43% |
Volumes
marketsDaily volume
254 602
Estimated daily volume
254 602
Avg. Volume 20 sessions
337 929
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 459 853.28
Record volume 1
33 483 160
Record volume 2
14 490 120
Record volume 3
8 193 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
219 426 006
Net sales (USD)
82 000 000
Number of employees
36
Sales / Employee (USD)
2 277 778
Free-Float
97.54 %
Free-Float capitalization (USD)
214 035 290
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.27
4.45
1 month
4.214.60
Current year
4.216.13
1 year
3.976.41
3 years
3.9715.92
5 years
1.7419.39
10 years
1.7419.69
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.39
Moving average 50 days
4.59
Moving average 100 days
5.13
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
39.47
RSI 14 days
40.24
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.23% | -27.27% | +4.60% | 219M | ||
| +0.53% | +2.03% | -1.55% | +1.01% | 9.49B | ||
| +0.54% | +0.65% | -5.20% | +0.65% | 6.66B | ||
| +1.31% | +1.36% | -7.85% | +13.14% | 6B | ||
| +0.81% | +1.17% | +5.34% | +44.23% | 5.4B | ||
| +1.35% | +1.98% | -15.37% | +2.62% | 3.12B | ||
| +0.85% | +4.31% | -13.83% | +15.96% | 2.46B | ||
| -0.58% | -0.92% | -15.90% | -15.98% | 1.5B | ||
| +1.19% | +2.13% | -4.17% | +20.94% | 1.39B | ||
| +1.18% | +4.21% | -7.54% | +3.12% | 1.32B | ||
| +1.19% | +2.55% | -3.01% | +23.09% | 1.24B | ||
| +4.70% | +6.78% | -33.02% | -20.61% | 1.21B | ||
| +1.11% | +3.51% | -3.19% | +8.23% | 1.1B | ||
| -0.77% | +2.07% | -4.96% | +5.94% | 1.06B | ||
| +0.94% | +3.37% | -14.03% | -17.97% | 1.03B | ||
| +0.34% | +0.43% | -8.34% | -2.35% | 988M | ||
| Average | +1.12% | +0.38% | -9.99% | +5.41% | ||
| Weighted average by Cap. | +1.12% | -0.05% | -6.12% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fd2dbad6072.K_4mRhtygsFlPsL7cvWkfvGfz19-GeLkoaiHInV7kTY.ZalJCnk8zZAcWYXIHqLzSLrYgQpGb4CDyZDpbxsO9GNJzmkUYyrG9Q19iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 4.32 | 40,321 | 229,097 |
| 01:29:58 am | 4.33 | 100 | 188,776 |
| 01:29:58 am | 4.33 | 100 | 188,676 |
| 01:29:58 am | 4.33 | 100 | 188,576 |
| 01:29:58 am | 4.33 | 100 | 188,476 |
| 01:29:58 am | 4.33 | 100 | 188,376 |
| 01:29:58 am | 4.33 | 1,200 | 188,276 |
| 01:29:54 am | 4.32 | 224 | 187,076 |
| 01:29:54 am | 4.325 | 100 | 186,852 |
| 01:29:54 am | 4.32 | 200 | 186,752 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +10.82% | ||
| 2022 | -54.23% | ||
| 2021 | +17.22% | ||
| 2020 | -45.65% | ||
| 2019 | +1.94% | ||
| 2018 | +1.63% | ||
| 2017 | -6.63% |
- Stock Market
- Equities
- GPMT Stock
- Quotes Granite Point Mortgage Trust Inc.
