GRANITE CITY FOOD & BREWERY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | 0.00% |
| 2021 | Landry's, Inc. cancelled the acquisition of Cadillac Ranch assets of Granite City Food & Brewery, Ltd.. | CI |
| 2020 | Granite City Food & Brewery, Ltd. Bankruptcy Case Dismissed | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | |
|---|---|
| Last | 0.0002 $ |
| Volume | 2 500 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 6 months | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -99.61% | ||
| 5 years | -99.95% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
3 342
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
0.67
Record volume 1
522 482
Record volume 2
379 863
Record volume 3
266 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 872
Net sales (USD)
133 837 780
Number of employees
1 704
Sales / Employee (USD)
78 543
Free-Float
100 %
Free-Float capitalization (USD)
2 872
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.09
5 years
0.000.55
10 years
0.003.85
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+4,900.00%
RSI 9 days
55.82
RSI 14 days
44.47
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +100.00% | 2.87K | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.75B | ||
| -2.97% | -1.40% | +4.94% | +3.92% | 48.55B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 18.12B | ||
| +1.49% | +5.27% | +37.41% | +5.71% | 14.34B | ||
| -0.66% | -0.54% | -17.49% | -17.62% | 13.1B | ||
| +0.15% | +6.03% | +82.95% | - | 8.96B | ||
| +2.14% | +6.27% | -14.26% | +18.19% | 6.24B | ||
| +1.28% | +0.09% | -11.69% | -0.27% | 4.34B | ||
| -0.32% | -0.23% | -17.17% | -0.21% | 3.69B | ||
| 0.00% | -1.00% | +6.99% | -2.11% | 3.58B | ||
| -0.87% | +1.92% | +7.87% | +13.65% | 3.29B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.93B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.21B | ||
| +0.25% | -2.16% | -10.58% | +22.18% | 2.03B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.08B | ||
| Average | -0.01% | +1.56% | +1.70% | +12.06% | ||
| Weighted average by Cap. | -0.15% | +0.75% | -3.93% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8dbe43.JnmjKNEdSsaGocAPDyAG6sPTrouCj2C5tLCyCTzCm2g.YAHIfLB6Dov1zI1gdmJvhaWx_MzIwlnI4t3db0ibwRoXFeJCsksFv9P-qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:04 pm | 0.0002 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +100.00% | ||
| 2021 | -99.00% | ||
| 2020 | -55.16% | ||
| 2019 | -94.28% | ||
| 2018 | +15.38% | ||
| 2017 | -66.27% | ||
| 2016 | -52.74% | ||
| 2015 | +35.03% | ||
| 2014 | +49.52% | ||
| 2013 | -50.40% | ||
| 2012 | -11.27% | ||
| 2011 | -0.58% | ||
| 2010 | +37.88% | ||
| 2009 | -11.28% | ||
| 2008 | -87.71% | ||
| 2007 | -48.05% | ||
| 2006 | +8.02% | ||
| 2005 | -3.27% | ||
| 2004 | +23.12% | ||
| 2003 | +75.33% | ||
| 2002 | -15.61% | ||
| 2001 | +53.71% |
- Stock Market
- Equities
- GCFB Stock
- Quotes Granite City Food & Brewery, Ltd.