GRANGEX AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 SEK | +0.10% |
|
+6.49% | -58.44% |
| 08/05 | Anglo American, Grangex Sign Offtake Agreement for Norwegian Iron Ore Mine | MT |
| 08/05 | Grangex AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.31 kr | 9.36 kr | 9.44 kr | 9.84 kr | 9.85 kr |
| Volume | 34 677 | 34 258 | 36 085 | 38 429 | 18 498 |
| Change | +0.65% | +0.54% | +0.85% | +4.24% | +0.10% |
| Opening | 9.31 | 9.36 | 9.44 | 9.84 | 9.85 |
| High | 9.31 | 9.36 | 9.44 | 9.84 | 9.85 |
| Low | 9.31 | 9.36 | 9.44 | 9.84 | 9.85 |
Performance
| 1 day | +0.10% | ||
| 1 week | +6.49% | ||
| 1 month | +21.91% | ||
| 3 months | -5.29% | ||
| 6 months | -65.68% | ||
| Current year | -58.44% | ||
| 1 year | -81.20% | ||
| 3 years | -72.64% |
Volumes
marketsDaily volume
18 498
Avg. Volume 20 sessions
58 150
Avg. Volume 20 sessions SEK
572 777.50
Avg. Volume 20 sessions USD
54 422.45
Record volume 1
1 053 654
Record volume 2
727 653
Record volume 3
703 298
Capital turnover ratio
0.01
Float rotation
0.12
Basic data
Capitalization (SEK)
85 566 847
Capitalization (USD)
8 130 134
Net sales (SEK)
36 996 000
Net sales (USD)
3 515 175
Number of employees
12
Sales / Employee (SEK)
3 083 000
Sales / Employee (USD)
292 931
Free-Float
3.41 %
Free-Float capitalization (SEK)
4 703 884
Free-Float capitalization (USD)
446 940
Average Daily Capital Traded
0.67%
Highs and lows
1 week
9.31
9.85
1 month
8.499.86
Current year
7.0723.50
1 year
7.0752.80
3 years
7.0764.80
5 years
7.07300.00
10 years
7.07300.00
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.26
Moving average 50 days
8.71
Moving average 100 days
12.02
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
+22.03%
STIM
RSI 9 days
70.98
RSI 14 days
63.98
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +6.49% | -58.44% | -81.20% | 81.3L | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 4.05TCr | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 2.5TCr | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 2.15TCr | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 2.1TCr | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 2.02TCr | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 2.01TCr | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 961.94Cr | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 862.3Cr | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 821.62Cr | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 784.46Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 761.39Cr | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 718.94Cr | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 698.02Cr | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 651.67Cr | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 550.01Cr | ||
| Average | +0.64% | +0.06% | +1.22% | +32.61% | ||
| Weighted average by Cap. | +0.98% | -0.68% | +2.52% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.44% | ||
| 2023 | +30.22% | ||
| 2022 | -20.87% | ||
| 2021 | -60.00% | ||
| 2020 | +55.41% |
- Stock Market
- Equities
- GRANGX Stock
- Quotes Grangex AB
