GRANDJOY HOLDINGS GROUP CO., LTD. Quotes Grandjoy Holdings Group Co., Ltd.
Equities
000031
CNE000000BJ5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 CNY | -0.83% |
|
+2.14% | -19.53% |
| 01/07 | Joy City Property's Chairman Steps Down; GM Named as New Chairman | MT |
| 01/07 | Grandjoy Holdings Chairman Steps Down; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.43 ¥ | 2.46 ¥ | 2.51 ¥ | 2.41 ¥ | 2.39 ¥ |
| Volume | 15 603 530 | 17 297 810 | 16 685 980 | 11 347 410 | 10 189 920 |
| Change | +3.85% | +1.23% | +2.03% | -3.98% | -0.83% |
| Opening | 2.36 | 2.45 | 2.46 | 2.50 | 2.39 |
| High | 2.45 | 2.53 | 2.55 | 2.52 | 2.44 |
| Low | 2.34 | 2.43 | 2.43 | 2.40 | 2.36 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | -8.43% | ||
| 3 months | -9.81% | ||
| 6 months | -18.43% | ||
| Current year | -19.53% | ||
| 1 year | -35.23% | ||
| 3 years | -34.34% | ||
| 5 years | -63.73% | ||
| 10 years | -26.91% |
Volumes
marketsDaily volume
10 189 920
Avg. Volume 20 sessions
12 530 211
Avg. Volume 20 sessions CNY
29 947 204.29
Avg. Volume 20 sessions USD
4 120 705.36
Record volume 1
334 838 500
Record volume 2
334 146 600
Record volume 3
309 302 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 241 744 722
Capitalization (USD)
1 409 253 832
Net sales (CNY)
36 783 248 051
Net sales (USD)
5 061 338 149
Number of employees
6 951
Sales / Employee (CNY)
5 291 792
Sales / Employee (USD)
728 145
Free-Float
28.24 %
Free-Float capitalization (CNY)
2 892 461 757
Free-Float capitalization (USD)
397 999 845
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.34
2.55
1 month
2.322.66
Current year
2.273.14
1 year
2.274.60
3 years
2.275.40
5 years
2.278.05
10 years
2.2724.50
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.48
Moving average 50 days
2.60
Moving average 100 days
2.64
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
40.84
RSI 14 days
41.44
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.14% | -19.53% | -35.23% | 1.41B | ||
| +2.24% | +3.16% | -4.03% | +44.65% | 24.4B | ||
| -0.59% | +1.68% | +10.59% | -4.94% | 11.1B | ||
| -0.86% | -0.72% | -34.23% | -50.75% | 10.48B | ||
| +1.11% | +1.67% | -23.73% | -19.27% | 7.85B | ||
| 0.00% | +2.12% | -11.00% | -31.46% | 6.59B | ||
| +0.78% | +1.97% | -1.97% | +36.66% | 6.27B | ||
| 0.00% | +0.49% | -7.17% | -18.82% | 6.06B | ||
| -0.08% | +5.01% | +23.72% | +1.97% | 3.79B | ||
| -2.93% | -0.45% | +49.65% | +140.32% | 3.72B | ||
| -1.94% | -2.03% | -1.75% | -16.25% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.37% | +3.08% | -5.12% | +30.99% | 3.25B | ||
| +0.51% | +3.07% | -16.72% | +7.60% | 2.65B | ||
| +0.51% | +1.76% | +5.42% | +52.15% | 2.64B | ||
| +1.47% | -0.82% | -8.66% | +4.73% | 2.28B | ||
| Average | +0.05% | +0.81% | -2.97% | +9.49% | ||
| Weighted average by Cap. | +0.44% | +1.06% | -4.99% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | -21.01% | ||
| 2022 | +0.80% | ||
| 2021 | -15.23% | ||
| 2020 | -38.72% | ||
| 2019 | +47.13% | ||
| 2018 | -39.00% | ||
| 2017 | -10.31% | ||
| 2016 | -36.51% | ||
| 2015 | +66.08% | ||
| 2014 | +128.03% | ||
| 2013 | -14.91% | ||
| 2012 | +14.74% | ||
| 2011 | -39.00% | ||
| 2010 | -44.52% | ||
| 2009 | +133.96% | ||
| 2008 | -62.41% | ||
| 2007 | +177.01% | ||
| 2006 | +106.42% | ||
| 2005 | -7.33% | ||
| 2004 | +6.17% | ||
| 2003 | -12.92% | ||
| 2002 | +8.61% | ||
| 2001 | -24.37% | ||
| 2000 | +81.33% | ||
| 1999 | -24.35% | ||
| 1998 | -14.11% | ||
| 1997 | -33.33% | ||
| 1996 | +505.03% | ||
| 1995 | -28.05% |
- Stock Market
- Equities
- 000031 Stock
- Quotes Grandjoy Holdings Group Co., Ltd.
