GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE INVESTMENT TRUST WITH BUY-BACK CONDITION Quotes Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
Equities
GROREIT
THA411010004
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 THB | 0.00% |
|
-0.57% | -1.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.8 ฿ | 8.8 ฿ | 8.8 ฿ | 8.75 ฿ | 8.75 ฿ |
| Volume | 2 600 | 1 100 | 10 700 | 21 300 | 4 200 |
| Change | +∞% | 0.00% | 0.00% | -0.57% | 0.00% |
| Opening | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 |
| High | 8.85 | 8.80 | 8.80 | 8.80 | 8.80 |
| Low | 8.80 | 8.80 | 8.80 | 8.75 | 8.75 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -0.57% | ||
| 3 months | -2.78% | ||
| 6 months | -2.23% | ||
| Current year | -1.13% | ||
| 1 year | -7.41% |
Volumes
marketsDaily volume
4 200
Avg. Volume 20 sessions
14 907
Avg. Volume 20 sessions THB
130 436.25
Avg. Volume 20 sessions USD
3 548.26
Record volume 1
1 151 300
Record volume 2
692 300
Record volume 3
527 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 755 062 199
Capitalization (USD)
74 945 957
Net sales (THB)
344 410 319
Net sales (USD)
9 368 994
Free-Float
84.57 %
Free-Float capitalization (THB)
2 330 091 668
Free-Float capitalization (USD)
63 385 484
Average Daily Capital Traded
0%
Highs and lows
1 week
8.75
8.80
1 month
8.658.90
Current year
8.659.30
1 year
8.659.60
3 years
8.6510.20
5 years
8.6510.20
10 years
8.6510.20
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.76
Moving average 50 days
8.84
Moving average 100 days
8.82
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
45.61
RSI 14 days
46.37
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.57% | -1.13% | -7.41% | 74.95M | ||
| +0.68% | +2.43% | -7.47% | -7.52% | 30.77B | ||
| -0.43% | -1.66% | -5.80% | +9.56% | 12.93B | ||
| +0.14% | +2.48% | -10.29% | -9.84% | 12.02B | ||
| +0.50% | +1.45% | -3.74% | +12.38% | 6.27B | ||
| -0.07% | +1.09% | -10.66% | -3.07% | 3.6B | ||
| -1.25% | -2.11% | +2.94% | +17.19% | 3.32B | ||
| +0.55% | +1.11% | -8.08% | -14.15% | 2.54B | ||
| +0.36% | -0.71% | +21.82% | +7.66% | 2.5B | ||
| -0.33% | +1.35% | -8.54% | -10.18% | 2.39B | ||
| -0.97% | +0.69% | -4.38% | -0.48% | 2.09B | ||
| -0.12% | -3.62% | -9.37% | +5.45% | 1.79B | ||
| +1.88% | +1.18% | -8.45% | +3.03% | 1.76B | ||
| -0.48% | -3.73% | -11.86% | -3.55% | 1.58B | ||
| +0.27% | -0.67% | +9.18% | +17.18% | 1.52B | ||
| -2.22% | -6.37% | -32.90% | -30.08% | 950M | ||
| Average | -0.13% | -0.45% | -5.55% | -0.86% | ||
| Weighted average by Cap. | +0.17% | +0.90% | -6.32% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | -9.69% | ||
| 2022 | -2.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- GROREIT Stock
- Quotes Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
