GRANDE ASSET HOTELS AND PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | -7.14% |
|
0.00% | -7.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.13 ฿ |
| Volume | 199 004 | 213 415 | 3 317 264 | 200 864 | 154 974 |
| Change | -7.14% | +7.69% | 0.00% | 0.00% | -7.14% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -23.53% | ||
| Current year | -7.14% | ||
| 1 year | -43.48% | ||
| 3 years | -54.39% | ||
| 5 years | -71.74% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
154 974
Avg. Volume 20 sessions
1 336 241
Avg. Volume 20 sessions THB
173 711.33
Avg. Volume 20 sessions USD
4 732.07
Record volume 1
1 846 783 628
Record volume 2
1 584 638 764
Record volume 3
1 235 295 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 210 368 305
Capitalization (USD)
32 971 643
Net sales (THB)
2 621 381 667
Net sales (USD)
71 409 058
Number of employees
739
Sales / Employee (THB)
3 547 201
Sales / Employee (USD)
96 629
Free-Float
30.93 %
Free-Float capitalization (THB)
374 355 884
Free-Float capitalization (USD)
10 197 829
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.130.16
1 year
0.130.23
3 years
0.130.34
5 years
0.130.51
10 years
0.131.35
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
39.00
RSI 14 days
41.55
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | 0.00% | -7.14% | -43.48% | 32.97M | ||
| -0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
| -2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
| -0.88% | +0.45% | +30.28% | +60.93% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
| Average | -0.42% | -0.62% | +16.74% | +27.22% | ||
| Weighted average by Cap. | -0.39% | -1.99% | +11.92% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -39.13% | ||
| 2022 | -19.30% | ||
| 2021 | 0.00% | ||
| 2020 | -26.92% | ||
| 2019 | -4.88% | ||
| 2018 | -27.73% | ||
| 2017 | +45.68% | ||
| 2016 | +1.25% | ||
| 2015 | -55.56% | ||
| 2014 | +76.64% | ||
| 2013 | -22.46% | ||
| 2012 | +21.05% | ||
| 2011 | -67.80% | ||
| 2010 | +183.20% | ||
| 2009 | -42.66% | ||
| 2008 | -49.30% | ||
| 2007 | -13.65% | ||
| 2006 | +198.20% | ||
| 2005 | -25.45% | ||
| 2004 | -54.84% |
- Stock Market
- Equities
- GRAND Stock
- Quotes Grande Asset Hotels and Property
