GRAND PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 HKD | -1.38% |
|
+8.24% | +22.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.75 $ | 4.97 $ | 5 $ | 5.06 $ | 4.99 $ |
| Volume | 10 171 480 | 8 304 420 | 6 658 500 | 3 391 300 | 5 060 500 |
| Change | +3.04% | +4.63% | +0.60% | +1.20% | -1.38% |
| Opening | 4.63 | 4.81 | 5.04 | 5.02 | 5.1 |
| High | 4.81 | 5.04 | 5.18 | 5.09 | 5.1 |
| Low | 4.60 | 4.78 | 4.96 | 4.95 | 4.95 |
Performance
| 1 day | -1.38% | ||
| 1 week | +8.24% | ||
| Current month | +14.98% | ||
| 1 month | +25.06% | ||
| 3 months | +47.20% | ||
| 6 months | +13.41% | ||
| Current year | +22.00% | ||
| 1 year | -1.96% | ||
| 3 years | -24.62% | ||
| 5 years | +15.24% | ||
| 10 years | +258.99% |
Volumes
marketsDaily volume
5 060 500
Estimated daily volume
5 060 500
Avg. Volume 20 sessions
4 450 743
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
22 209 207.57
Avg. Volume 20 sessions USD
2 843 000.66
Record volume 1
215 486 000
Record volume 2
92 726 000
Record volume 3
77 957 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 717 999 406
Capitalization (USD)
2 268 081 104
Net sales (HKD)
10 529 590 000
Net sales (USD)
1 347 892 816
Free-Float
28.39 %
Free-Float capitalization (HKD)
5 097 858 071
Free-Float capitalization (USD)
652 576 812
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.60
5.18
1 month
3.865.18
Current year
3.175.18
1 year
3.175.18
3 years
3.178.45
5 years
3.178.99
10 years
1.278.99
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.35
Moving average 50 days
4.02
Moving average 100 days
3.85
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-19.47%
Price spread / (MMA100)
-22.78%
STIM
RSI 9 days
88.84
RSI 14 days
82.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +8.24% | +22.00% | -1.96% | 226.81Cr | ||
| -0.46% | -2.65% | +29.89% | +74.26% | 68TCr | ||
| +0.32% | +3.39% | +30.71% | +57.06% | 59TCr | ||
| +0.35% | +1.92% | -3.30% | -5.00% | 36TCr | ||
| -0.72% | -1.38% | +17.94% | +10.49% | 33TCr | ||
| +0.12% | -0.66% | +4.19% | +10.15% | 28TCr | ||
| +0.31% | +2.05% | +16.66% | +3.05% | 24TCr | ||
| +0.31% | +3.94% | +9.96% | +0.90% | 21TCr | ||
| -1.89% | +0.90% | -8.67% | -21.44% | 20TCr | ||
| +0.26% | +2.71% | +7.09% | +32.08% | 17TCr | ||
| -0.09% | +2.65% | -0.99% | -23.29% | 16TCr | ||
| -1.83% | -0.97% | +1.37% | -8.72% | 12TCr | ||
| -0.22% | +2.53% | +24.50% | +22.86% | 9.27TCr | ||
| +0.31% | +3.16% | -11.46% | -33.36% | 9.13TCr | ||
| +0.27% | +4.00% | -15.96% | -13.14% | 8.41TCr | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 6.65TCr | ||
| Average | -0.27% | +2.97% | +10.24% | +7.48% | ||
| Weighted average by Cap. | -0.16% | +2.27% | +14.21% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4906725ae14dd37ee388da7a7.muqd2Qcw6do34FeQj6Xzh2dDrn8JYjxDIsexnQRJP-0.y4jCoGR0s64BkDvR_P2Z3gAiykxxVlg5EpbL1lE8DoXduuShPkmziweKIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 4.99 | 11,000 | 4,418,000 |
| 01:29:08 pm | 5 | 2,000 | 4,407,000 |
| 01:29:08 pm | 5 | 500 | 4,405,000 |
| 01:29:08 pm | 4.99 | 1,000 | 4,404,500 |
| 01:29:06 pm | 4.99 | 500 | 4,403,500 |
| 01:26:17 pm | 4.99 | 3,000 | 4,403,000 |
| 01:26:17 pm | 4.99 | 3,500 | 4,400,000 |
| 01:24:44 pm | 4.99 | 2,500 | 4,396,500 |
| 01:24:44 pm | 4.99 | 26,000 | 4,394,000 |
| 01:24:44 pm | 4.99 | 2,000 | 4,368,000 |
Monthly variations
Annual change
| 2024 | +23.72% | ||
| 2023 | -11.09% | ||
| 2022 | -28.79% | ||
| 2021 | -6.10% | ||
| 2020 | +62.26% | ||
| 2019 | +18.44% | ||
| 2018 | -6.04% | ||
| 2017 | +150.66% | ||
| 2016 | -17.39% | ||
| 2015 | +19.48% | ||
| 2014 | +92.50% | ||
| 2013 | +107.79% | ||
| 2012 | +10.00% | ||
| 2011 | -51.39% | ||
| 2010 | +10.77% | ||
| 2009 | +225.00% | ||
| 2008 | -42.86% | ||
| 2007 | +276.34% | ||
| 2006 | -21.19% | ||
| 2005 | -37.23% | ||
| 2004 | -78.14% | ||
| 2003 | -69.50% | ||
| 2002 | -18.02% | ||
| 2001 | +115.00% | ||
| 2000 | -26.61% | ||
| 1999 | +67.69% | ||
| 1998 | -73.58% | ||
| 1997 | -69.63% | ||
| 1996 | -37.69% |
- Stock Market
- Equities
- 512 Stock
- Quotes Grand Pharmaceutical Group Limited
