Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3.57
HKD
|
+0.56%
|
|
-5.31%
|
-8.23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
3.73 $
|
3.59 $
|
3.57 $
|
3.55 $
|
3.57
$
|
Volume |
27 000 |
23 000 |
12 000 |
13 000 |
10 000 |
Change |
-1.06%
|
-3.75%
|
-0.56%
|
-0.56%
|
+0.56%
|
Opening |
3.80 |
3.71 |
3.60 |
3.58 |
3.55
|
High |
3.80 |
3.71 |
3.60 |
3.58 |
3.6
|
Low |
3.66 |
3.59 |
3.57 |
3.44 |
3.52
|
Estimated daily volume
10 000
Avg. Volume 20 sessions
16 905
Avg. Volume 20 sessions HKD
60 350.85
Avg. Volume 20 sessions USD
7 710.97
Record volume 1
372 084 482
Record volume 2
91 483 398
Record volume 3
71 769 466
Capital turnover ratio
0.00
Capitalization (HKD)
5 040 729 614
Capitalization (USD)
644 048 982
Net sales (HKD)
5 004 560 000
Net sales (USD)
639 427 627
Sales / Employee (HKD)
32 080 513
Sales / Employee (USD)
4 098 895
Free-Float capitalization (HKD)
1 386 692 573
Free-Float capitalization (USD)
177 176 323
Average Daily Capital Traded
0%
Moving average 5 days
3.64
Moving average 20 days
3.73
Moving average 50 days
3.77
Moving average 100 days
3.81
Price spread / (MMA5) +2.02% Price spread / (MMA20) +4.61% Price spread / (MMA50) +5.56% Price spread / (MMA100) +6.80% 0887f.5C78H9d0BvbpHzUKzWdN5cuKz1UrKnQ07QG3Oo0epdI.jmvRLLUudsW6cAxghBYkk4PtinhFTCB4qnbRXaBd7ryubKh0gRZHvItyUg Date | Price | Volume | Daily volume |
---|
01:18:11 pm |
3.57
|
1,000 |
10,000 |
01:06:15 pm |
3.52
|
1,000 |
9,000 |
12:54:39 pm |
3.58
|
1,000 |
8,000 |
12:16:05 pm |
3.58
|
1,000 |
7,000 |
11:59:56 am |
3.58
|
1,000 |
6,000 |
11:22:16 am |
3.58
|
1,000 |
5,000 |
08:48:26 am |
3.6
|
1,000 |
4,000 |
08:04:57 am |
3.59
|
1,000 |
3,000 |
07:30:34 am |
3.6
|
1,000 |
2,000 |
More charts
|