GRAND CAPITAL FOR FINANCIAL INVESTMENTS Quotes Grand Capital for Financial Investments
Equities
GRCA
EGS69261C013
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 EGP | 0.00% |
|
0.00% | +1.15% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.94 £ | 7.94 £ | 7.94 £ | 7.94 £ | 7.94 £ |
| Volume | 14 022 | 5 800 | 12 109 | 16 060 | 12 167 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 |
| High | 7.32 | 7.39 | 7.34 | 7.15 | 7.20 |
| Low | 7.00 | 6.75 | 7.02 | 7.05 | 7.00 |
Performance
| 3 months | -1.37% | ||
| 6 months | +0.63% | ||
| Current year | +1.15% | ||
| 1 year | -3.29% | ||
| 3 years | -13.88% | ||
| 5 years | +63.71% | ||
| 10 years | -1.12% |
Volumes
marketsDaily volume
12 167
Avg. Volume 20 sessions
9 845
Avg. Volume 20 sessions EGP
78 169.30
Avg. Volume 20 sessions USD
1 646.32
Record volume 1
1 183 011
Record volume 2
1 017 249
Record volume 3
506 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
61 867 670
Capitalization (USD)
1 302 995
Net sales (EGP)
8 811 519
Net sales (USD)
185 579
Free-Float
46.59 %
Free-Float capitalization (EGP)
28 824 211
Free-Float capitalization (USD)
607 067
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.75
7.39
1 month
6.757.89
Current year
6.508.99
1 year
6.328.99
3 years
6.3215.77
5 years
4.0015.77
10 years
3.1815.77
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.94
Moving average 50 days
7.86
Moving average 100 days
7.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+0.50%
RSI 9 days
76.04
RSI 14 days
61.20
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.15% | -3.29% | 1.3M | ||
| +0.30% | -0.72% | +4.17% | +12.55% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.60% | 155B | ||
| -0.43% | +0.89% | +7.46% | +34.34% | 135B | ||
| -0.26% | -0.85% | +20.10% | +28.44% | 118B | ||
| -0.59% | -1.29% | -9.77% | -9.01% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +25.73% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +39.56% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.56B | ||
| -1.21% | +2.21% | +52.34% | +88.46% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +2.16% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -5.32% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -35.23% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -2.81% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.74% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.20% | 12.31B | ||
| Average | -0.20% | -0.23% | +7.38% | +13.73% | ||
| Weighted average by Cap. | -0.26% | -0.29% | +10.29% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -9.56% | ||
| 2022 | -35.51% | ||
| 2021 | +68.46% | ||
| 2020 | +99.75% | ||
| 2019 | -17.36% | ||
| 2018 | +22.53% | ||
| 2017 | -15.96% | ||
| 2016 | +8.05% | ||
| 2015 | -36.68% | ||
| 2014 | -1.29% | ||
| 2013 | +4.35% | ||
| 2012 | +12.29% | ||
| 2011 | -58.32% | ||
| 2010 | +9.70% | ||
| 2009 | +51.40% |
- Stock Market
- Equities
- GRCA Stock
- Quotes Grand Capital for Financial Investments
