Stock G50 GRAND BANKS YACHTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand Banks Yachts Limited

Equities

G50

SG0504000043

Recreational Products

Market Closed - Singapore S.E.
Other stock markets
 08:39:23 03/05/2024 am IST 		5-day change 1st Jan Change
0.375 SGD +1.35% Intraday chart for Grand Banks Yachts Limited +1.35% +20.97%
14/02 Singapore Shares Fall at Market Close; Grand Banks Yachts’ Profit Balloons in Fiscal H1 MT
14/02 Grand Banks Yachts' Fiscal H1 Attributable Profit Nearly Doubles on Strong Production in Malaysia MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Grand Banks Yachts Limited(G50) : Historical Chart (5-day)
  25/04/2024 26/04/2024 02/05/2024 03/05/2024
Last 0.37 $ 0.37 $ 0.37 $ 0.375 $
Volume 25 000 37 500 158 200 45 200
Change +∞% 0.00% 0.00% +1.35%
Opening 0.37 0.38 0.37 0.37
High 0.37 0.38 0.38 0.38
Low 0.37 0.37 0.37 0.37

Performance

1 day+1.35%
1 week+1.35%
Current month+1.35%
1 month+7.14%
3 months+27.12%
6 months+20.97%
Current year+20.97%
1 year+29.31%
3 years+31.58%
5 years+27.12%
10 years+33.93%

Volumes

markets
Daily volume
45 200
Estimated daily volume
45 200
Avg. Volume 20 sessions
40 709
Daily volume ratio
1.11
Avg. Volume 20 sessions SGD
15 265.88
Avg. Volume 20 sessions USD
11 313.92
Record volume 1
27 932 150
Record volume 2
20 267 100
Record volume 3
11 676 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
69 229 786
Capitalization (USD)
51 307 925
Net sales (SGD)
114 171 000
Net sales (USD)
84 614 982
Free-Float
34.13 %
Free-Float capitalization (SGD)
23 624 817
Free-Float capitalization (USD)
17 508 943
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.37
Extreme 0.365
0.38
1 month
0.36
Extreme 0.355
0.38
Current year
0.29
Extreme 0.285
0.38
1 year
0.29
Extreme 0.285
0.38
3 years
0.25
Extreme 0.25
0.38
5 years
0.15
Extreme 0.151
0.38
10 years
0.15
Extreme 0.151
0.38

Indicators

Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-9.89%
RSI 9 days
61.02
RSI 14 days
61.52

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
+1.35%+1.35%+20.97%+29.31% 51.31M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
-1.08%+0.61%-2.95%+3.14% 1.54B
BÉNÉTEAU Stock Bénéteau
-1.28%+0.49%-1.44%-13.99% 1.08B
FERRETTI S.P.A. Stock Ferretti S.p.A.
+0.85%+2.60%-4.64%+4.19% 1.02B
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+2.67%-4.42%-40.46%-41.45% 667M
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
-0.84%-3.37%+14.95%+14.11% 540M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
+0.70%-0.35%+0.53%-17.38% 397M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
+0.65%-2.43%-11.44%-28.95% 342M
FOUNTAINE PAJOT Stock Fountaine Pajot
+0.78%-3.37%+12.66%+13.16% 228M
HANSEYACHTS AG Stock HanseYachts AG
0.00%0.00%+3.91%-2.92% 54.61M
Average+0.38%-0.89%-0.79%-4.08%
Weighted average by Cap.-0.02%-0.39%-4.94%-6.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25f2dec7c733772e72408e.1QrcdJxE4aCDChUKE2aVJH_CpEXA5h87UzZpI_DobJg.-DuyHNoIq-qubjhtUQHyTzWHlxWjqkhrPH0Tcb6eOuiYRpI96BO0met8eg
DatePriceVolumeDaily volume
08:39:23 am 0.375 6,200 45,200
08:39:23 am 0.375 15,000 39,000
08:06:51 am 0.37 1,000 24,000

Chart Grand Banks Yachts Limited

Chart Grand Banks Yachts Limited
More charts

Monthly variations

Annual change

2024+20.97%
2023-3.13%
2022+1.59%
2021+12.50%
2020-3.45%
20190.00%
2018-9.38%
2017+25.49%
2016-1.92%
2015+23.81%
2014-4.55%
2013-42.11%
2012+85.37%
2011-54.44%
2010+4.65%
2009-33.85%
2008-29.73%
2007+3.93%
2006+1.14%
2005-12.00%
2004+42.86%
2003+17.65%
2002+27.96%
2001-2.11%
2000-48.37%
1999+135.90%
1998+25.81%
1997-64.77%
1996-38.46%
1995+47.42%
1994-33.56%
1993+100.75%
1992-26.61%
  1. Stock Market
  2. Equities
  3. G50 Stock
  4. Quotes Grand Banks Yachts Limited