GRANADA GOLD MINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
-14.29% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.025 $ | 0.03 $ |
| Volume | 7 848 | 46 500 | 418 800 | 20 000 |
| Change | -14.29% | +16.67% | -28.57% | +20.00% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | +50.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | -25.00% | ||
| 3 years | -77.78% | ||
| 5 years | -72.73% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
115 443
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
3 463.29
Avg. Volume 20 sessions USD
2 528.89
Record volume 1
4 683 219
Record volume 2
3 639 459
Record volume 3
2 200 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 482 241
Capitalization (USD)
3 482 241
Net sales ()
0
Free-Float
97.97 %
Free-Float capitalization (CAD)
3 411 464
Free-Float capitalization (USD)
3 411 464
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.010.05
1 year
0.010.05
3 years
0.010.18
5 years
0.000.34
10 years
0.001.24
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
31.56
RSI 14 days
38.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | -14.29% | +100.00% | -25.00% | 3.48M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.65% | -3.47% | +15.28% | -4.72% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66.QnOkOXGmZZ5h08q6bd-JTn-zB3zl2_Rk7jTSFZyg4RQ.D0HsbEXMIa0yur2CFYbxLSyHM0zUn5JJmF2cfdralmB6A_tcKOosxgSqpQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -40.00% | ||
| 2022 | -68.75% | ||
| 2021 | -54.29% | ||
| 2020 | +59.09% | ||
| 2019 | -31.25% | ||
| 2018 | -30.43% | ||
| 2017 | -55.77% | ||
| 2016 | +116.67% | ||
| 2015 | -25.00% | ||
| 2014 | +14.29% | ||
| 2013 | -58.82% | ||
| 2012 | -50.00% | ||
| 2011 | -80.23% | ||
| 2010 | +855.56% | ||
| 2009 | +100.00% | ||
| 2008 | -70.00% | ||
| 2007 | -56.52% | ||
| 2006 | +666.67% | ||
| 2005 | -85.25% | ||
| 2004 | +60.53% | ||
| 2003 | +90.00% | ||
| 2002 | -80.00% | ||
| 2001 | -70.59% | ||
| 2000 | -29.17% | ||
| 1999 | -20.00% | ||
| 1998 | -66.67% | ||
| 1997 | -41.94% | ||
| 1996 | +6.90% | ||
| 1995 | +281.58% | ||
| 1994 | +52.00% | ||
| 1993 | +150.00% | ||
| 1992 | -41.18% | ||
| 1991 | +13.33% | ||
| 1990 | 0.00% | ||
| 1989 | +50.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- GGM Stock
- Quotes Granada Gold Mine Inc.
