Stock GTE GRAN TIERRA ENERGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gran Tierra Energy Inc. Toronto S.E.

Equities

GTE

US38500T2006

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 01:29:30 27/04/2024 am IST 		5-day change 1st Jan Change
11.47 CAD +0.70% Intraday chart for Gran Tierra Energy Inc. +2.05% +54.17%
18/03 RBC Capital Markets Notes Gran Tierra's Capital Markets Day MT
13/03 Gran Tierra Price Target Raised to $10 at RBC MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Gran Tierra Energy Inc.(GTE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 11.15 $ 11.32 $ 11.39 $ 11.47 $
Volume 72 627 52 866 33 575 26 078
Change +1.27% +1.52% +0.62% +0.70%
Opening 10.96 11.10 11.33 11.23
High 11.27 11.42 11.41 11.50
Low 10.93 11.02 11.10 11.23

Performance

1 day+0.70%
1 week+2.05%
Current month+18.37%
1 month+21.89%
3 months+57.77%
6 months+37.04%
Current year+54.17%
1 year+5.23%
3 years+55.00%
5 years-64.04%
10 years-85.55%

Volumes

markets
Daily volume
26 078
Estimated daily volume
26 078
Avg. Volume 20 sessions
53 893
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
618 152.71
Avg. Volume 20 sessions USD
451 869.63
Record volume 1
1 823 270
Record volume 2
1 614 105
Record volume 3
1 507 376
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
262 250 380
Capitalization (USD)
262 250 380
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.08 %
Free-Float capitalization (CAD)
187 262 134
Free-Float capitalization (USD)
255 968 611
Average Daily Capital Traded
0.24%

Highs and lows

1 week
10.93
Extreme 10.93
11.50
1 month
9.54
Extreme 9.54
11.62
Current year
6.36
Extreme 6.36
11.62
1 year
6.13
Extreme 6.13
11.62
3 years
5.60
Extreme 5.6
26.90
5 years
2.45
Extreme 2.45
32.90
10 years
2.45
Extreme 2.45
86.90

Indicators

Moving average 5 days
11.27
Moving average 20 days
11.00
Moving average 50 days
9.16
Moving average 100 days
8.27
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-20.15%
Price spread / (MMA100)
-27.93%
STIM
RSI 9 days
69.60
RSI 14 days
71.52

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAN TIERRA ENERGY INC. Stock Gran Tierra Energy Inc.
+0.70%+2.05%+54.17%+5.23% 262M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
Average+0.24%+2.26%+18.11%+21.12%
Weighted average by Cap.+0.47%+2.55%+17.61%+19.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16daa2542931d80b5a.8WS2M1qHzTClHEOpo1sMd2dBwZ7jeKylErAc6M2vxeE.mw_CeBPkmUPnTiDm1iNtIRIugumAC-vzVYdL3fvJoqDFN8ViHdWVYdFEDg
DatePriceVolumeDaily volume
01:29:30 am 11.47 100 25,800
01:26:27 am 11.46 100 25,700
01:25:57 am 11.46 200 25,600
01:25:02 am 11.47 100 25,400
01:25:02 am 11.47 100 25,300
01:25:02 am 11.47 100 25,200
01:25:02 am 11.47 100 25,100
01:24:07 am 11.5 100 25,000
01:24:07 am 11.5 100 24,900
01:24:07 am 11.5 100 24,800

Chart Gran Tierra Energy Inc.

Chart Gran Tierra Energy Inc.
More charts

Monthly variations

Annual change

2024+54.17%
2023-44.89%
2022+40.63%
2021+104.26%
2020-72.19%
2019-43.29%
2018-12.61%
2017-16.01%
2016+34.88%
2015-32.51%
2014-42.45%
2013+40.91%
2012+11.79%
2011-39.18%
2010+34.83%
2009+82.37%
2008+1.23%
  1. Stock Market
  2. Equities
  3. GTE Stock
  4. GTE Stock
  5. Quotes Gran Tierra Energy Inc.