Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
259 GBX | +1.97% | +2.57% | -2.04% |
12/04 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
07/02 | London shares subdued due to lower metal prices |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 258 p | 253 p | 254 p | 259 p |
Volume | 940 264 | 827 737 | 1 256 302 | 577 573 |
Change | +1.18% | -1.94% | +0.40% | +1.97% |
Opening | 259.50 | 257.00 | 249.00 | 252.50 |
High | 259.50 | 260.00 | 257.00 | 260.00 |
Low | 253.00 | 253.00 | 249.00 | 252.50 |
Performance
1 day | +1.97% | ||
1 week | +2.57% | ||
Current month | +0.47% | ||
1 month | +0.08% | ||
3 months | -1.37% | ||
6 months | +15.94% | ||
Current year | -2.04% | ||
1 year | +1.97% | ||
3 years | -7.23% | ||
5 years | +4.18% | ||
10 years | +15.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | +2.57% | -2.04% | +1.97% | 2.38B | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
Average | +2.21% | +2.41% | -3.81% | +9.07% | ||
Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +5.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:56 pm | 260 | 219 | 112,150 |
08:54:56 pm | 259 | 1,624 | 111,931 |
08:54:56 pm | 259 | 876 | 110,307 |
08:54:40 pm | 259 | 989 | 109,431 |
08:54:40 pm | 259 | 54 | 108,442 |
08:54:40 pm | 259 | 320 | 108,388 |
08:54:40 pm | 259 | 1,020 | 108,068 |
08:54:40 pm | 259 | 906 | 107,048 |
08:53:35 pm | 259 | 9,000 | 106,142 |
Monthly variations
Annual change
2024 | -2.04% | ||
2023 | +4.92% | ||
2022 | -20.00% | ||
2021 | +11.07% | ||
2020 | -9.45% | ||
2019 | +49.29% | ||
2018 | -27.53% | ||
2017 | +21.74% | ||
2016 | +2.15% | ||
2015 | +23.83% | ||
2014 | -7.75% | ||
2013 | +71.84% | ||
2012 | +10.84% | ||
2011 | +1.23% | ||
2010 | -17.42% | ||
2009 | -5.36% | ||
2008 | -61.14% | ||
2007 | -49.93% | ||
2006 | +31.88% | ||
2005 | +37.03% | ||
2004 | +18.63% | ||
2003 | +64.65% | ||
2002 | +16.37% | ||
2001 | +27.99% | ||
2000 | +59.28% | ||
1999 | +48.21% | ||
1998 | -16.42% | ||
1997 | -2.76% | ||
1996 | +42.95% | ||
1995 | -0.41% | ||
1994 | +2.54% | ||
1993 | +136.00% | ||
1992 | -15.25% |
- Stock Market
- Equities
- GRI Stock
- Quotes Grainger plc