GRAE ETHE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.22 USD | +5.00% |
|
-8.53% | +2.60% |
| Current month | +1.75% | ||
| 1 month | -21.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 13.05 $ | 12.01 $ | 11.638 $ | 12.22 $ |
| Volume | 81 454 | 73 068 | 112 816 | 29 860 |
| Change | -0.91% | -7.97% | -3.10% | +5.00% |
| Opening | 13.00 | 12.81 | 12.00 | 11.56 |
| High | 13.45 | 12.81 | 12.00 | 12.36 |
| Low | 12.49 | 11.90 | 11.25 | 11.51 |
Performance
| 1 week | -8.53% | ||
| Current month | +1.75% | ||
| 1 month | -21.52% | ||
| 3 months | +4.98% | ||
| 6 months | +47.23% | ||
| Current year | +2.60% | ||
| 1 year | +100.33% | ||
| 3 years | -58.80% | ||
| 5 years | +62.93% |
Volumes
marketsDaily volume
29 860
Estimated daily volume
29 860
Avg. Volume 20 sessions
75 498
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
922 585.56
Basic data
Capitalization (USD)
0
Highs and lows
1 week
11.25
13.80
1 month
11.2518.94
3 years
2.8696.00
5 years
2.8696.00
Indicators
Moving average 5 days
12.42
Moving average 20 days
14.54
Moving average 50 days
14.98
Moving average 100 days
13.42
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+18.97%
Price spread / (MMA50)
+22.59%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
21.94
RSI 14 days
32.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba836afdf39ad947b.0JN9wHvQGqaIEFPHjijZy-qS-4Gk9IavI95FXp0cRVU.qvwQmg2-bNTZXD639mOPgb_9idj2ptzJYK18NctEDB-H4CX2SpNt58diaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:26 am | 12.22 | 380 | 56,642 |
| 01:28:26 am | 12.22 | 380 | 56,262 |
| 01:27:21 am | 12.18 | 100 | 55,882 |
| 01:27:21 am | 12.18 | 100 | 55,782 |
| 01:23:56 am | 12.23 | 100 | 55,682 |
| 01:23:56 am | 12.23 | 100 | 55,582 |
| 01:11:23 am | 12.02 | 105 | 55,482 |
| 01:11:23 am | 12.02 | 105 | 55,377 |
| 12:52:25 am | 12.07 | 100 | 55,272 |
| 12:52:25 am | 12.07 | 100 | 55,172 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +289.22% | ||
| 2022 | -80.45% | ||
| 2021 | +145.11% | ||
| 2020 | -10.70% | ||
| 2019 | +7.52% |
- Stock Market
- Equities
- ETCG Stock
- ETCG Stock
- Quotes GRAE ETHE
