Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.24 AUD | +0.90% | +0.45% | +0.90% |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.23 $ | 2.22 $ | 2.22 $ | 2.24 $ |
Volume | 69 518 | 180 271 | 82 243 | 184 323 |
Change | 0.00% | -0.45% | 0.00% | +0.90% |
Opening | 2.25 | 2.24 | 2.23 | 2.23 |
High | 2.25 | 2.24 | 2.24 | 2.27 |
Low | 2.23 | 2.21 | 2.22 | 2.22 |
Performance
1 day | +0.90% | ||
1 week | +0.45% | ||
Current month | -1.75% | ||
1 month | -2.61% | ||
3 months | -4.68% | ||
6 months | +4.67% | ||
Current year | +0.90% | ||
1 year | +30.23% | ||
3 years | +75.69% | ||
5 years | +117.48% | ||
10 years | +220.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +0.45% | +0.90% | +30.23% | 244M | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.48% | +1.56% | +16.39% | +25.48% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:44 am | 2.24 | 1 | 184,317 |
11:40:44 am | 2.24 | 1 | 184,316 |
11:40:44 am | 2.24 | 59 | 184,315 |
11:40:44 am | 2.24 | 8 | 184,256 |
11:29:53 am | 2.27 | 2,570 | 184,248 |
11:19:29 am | 2.25 | 53 | 181,678 |
11:09:58 am | 2.26 | 8 | 181,625 |
11:09:58 am | 2.26 | 46 | 181,617 |
11:08:28 am | 2.26 | 430 | 181,571 |
Monthly variations
Annual change
2024 | +0.90% | ||
2023 | +8.82% | ||
2022 | -2.86% | ||
2021 | +72.13% | ||
2020 | +52.50% | ||
2019 | -25.23% | ||
2018 | -25.69% | ||
2017 | +6.27% | ||
2016 | +73.72% | ||
2015 | +6.85% | ||
2014 | +46.00% | ||
2013 | -39.02% | ||
2012 | -52.87% | ||
2011 | -7.94% |
- Stock Market
- Equities
- GNG Stock
- Quotes GR Engineering Services Limited