Stock GPTINFRA GPT INFRAPROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GPT Infraprojects Limited

Equities

GPTINFRA

INE390G01014

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 03:30:49 09/05/2024 pm IST 		5-day change 1st Jan Change
206.9 INR -4.65% Intraday chart for GPT Infraprojects Limited -4.28% +25.39%
24/04 GPT Infraprojects JV Secures Contract Worth INR4.9 Billion MT
24/04 GPT Infraprojects Limited Bags Order Valued At 4870 Million CI

Quotes 5-day view

Delayed Quote Bombay S.E.
GPT Infraprojects Limited(GPTINFRA) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 Today 09/05/2024
Last 220.2 ₹ 211.25 ₹ 217 ₹ 206.9 ₹ 206.9 ₹
Volume 40 064 17 689 5 757 6 629 6 629
Change -3.00% -4.06% +2.72% -4.65% -4.65%
Opening 231.95 228.95 211.00 210.05 210
High 231.95 228.95 217.00 216.90 216.9
Low 216.40 209.20 205.10 206.15 206.2

Performance

1 day-4.65%
1 week-4.28%
Current month-4.28%
1 month+14.09%
3 months+11.84%
6 months+73.28%
Current year+25.39%
1 year+312.56%
3 years+979.01%
5 years+680.75%
10 years+619.65%

Volumes

markets
Daily volume
6 629
Estimated daily volume
6 629
Avg. Volume 20 sessions
45 074
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
9 325 810.60
Avg. Volume 20 sessions USD
111 797.82
Record volume 1
6 425 890
Record volume 2
2 791 240
Record volume 3
1 938 424
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
12 615 709 209
Capitalization (USD)
151 237 122
Net sales (INR)
8 091 455 000
Net sales (USD)
97 000 363
Number of employees
787
Sales / Employee (INR)
10 281 391
Sales / Employee (USD)
123 253
Free-Float
19.74 %
Free-Float capitalization (INR)
2 490 370 752
Free-Float capitalization (USD)
29 854 565
Average Daily Capital Traded
0.07%

Highs and lows

1 week
205.10
Extreme 205.1
234.90
1 month
162.10
Extreme 162.1
237.75
Current year
136.80
Extreme 136.8
237.75
1 year
48.70
Extreme 48.7
237.75
3 years
18.75
Extreme 18.75
237.75
5 years
6.50
Extreme 6.5
237.75
10 years
6.50
Extreme 6.5
237.75

Indicators

Moving average 5 days
220.65
Moving average 20 days
192.20
Moving average 50 days
179.78
Moving average 100 days
175.03
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
59.49
RSI 14 days
60.80

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
GPT INFRAPROJECTS LIMITED Stock GPT Infraprojects Limited
-4.65%-4.28%+25.39%+312.56% 151M
VINCI Stock VINCI
+1.05%+4.40%+1.23%+4.79% 69.84B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-6.00%-8.85%-7.11%+38.57% 57.39B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.96%+5.95%+25.19%+57.99% 38.79B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%+0.93%+12.47%-23.59% 30.81B
FERROVIAL SE Stock Ferrovial SE
-0.90%+4.79%+7.27%+21.72% 28.14B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.07%+0.61%+16.37%-26.31% 20.69B
WSP GLOBAL INC. Stock WSP Global Inc.
-1.42%+0.76%+16.09%+20.20% 19.87B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.75%+7.29%+77.45%+129.79% 17.83B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.37%+4.95%+27.87%-17.74% 17.22B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.05%+2.12%+13.80%-30.89% 15B
BOUYGUES SA Stock Bouygues SA
+1.70%+3.50%+4.98%+11.59% 14.19B
AECOM Stock AECOM
+0.47%-1.62%+0.29%+15.66% 12.56B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.57%+1.77%+5.73%-33.38% 12.13B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.29%+12.84%+68.82%+134.05% 12.33B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.39% 12.13B
Average-0.09%+2.87%+20.23%+40.40%
Weighted average by Cap.-0.32%+2.42%+13.99%+21.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb07871.JisXPiUaz9XKNskTCb2QHwL-oZoy5hfLJKoEnGjhktk.X0JQcUdpreL4aZ9EJI3KfUuX2NtZq3n7ddxm7V-537Bgb09aEXb7r_1jmA
DatePriceVolumeDaily volume
03:26:42 pm 206.2 5 6,629
03:26:22 pm 206.2 10 6,624
03:25:31 pm 206.2 211 6,614
03:25:01 pm 206.8 11 6,403
03:22:54 pm 207 1 6,392
03:22:22 pm 207 45 6,391
03:20:58 pm 207.1 3 6,346
03:20:16 pm 207.1 1 6,343
03:19:47 pm 207.1 2 6,342

Chart GPT Infraprojects Limited

Chart GPT Infraprojects Limited
More charts

Monthly variations

Annual change

2024+25.39%
2023+203.03%
2022+35.03%
2021+70.33%
2020+23.15%
2019-24.98%
2018-72.97%
2017+51.74%
2016+7.07%
2015+45.01%
2014+9.08%
2013+15.68%
2012-15.16%
2011+52.33%
  1. Stock Market
  2. Equities
  3. GPTINFRA Stock
  4. Quotes GPT Infraprojects Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW