Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
12.92 EUR | +1.25% | +4.03% | +29.39% |
23/04 | Fausto Manzana's company acquires 3,600 shares in GPI | AN |
12/04 | Fausto Manzana's company acquires 4,900 shares in GPI | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 12.4 € | 12.5 € | 12.5 € | 12.76 € | 12.92 € |
Volume | 18 282 | 4 624 | 8 756 | 17 492 | 10 496 |
Change | 0.00% | +0.81% | 0.00% | +2.08% | +1.25% |
Opening | 12.44 | 12.44 | 12.48 | 12.62 | 12.78 |
High | 12.48 | 12.50 | 12.64 | 12.76 | 12.94 |
Low | 12.28 | 12.36 | 12.40 | 12.42 | 12.62 |
Performance
1 day | +1.10% | ||
1 week | +4.03% | ||
Current month | +6.44% | ||
1 month | +9.51% | ||
3 months | +43.33% | ||
6 months | +73.39% | ||
Current year | +29.39% | ||
1 year | +6.61% | ||
3 years | +27.72% | ||
5 years | +40.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +4.03% | +29.39% | +6.61% | 535M | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
-0.29% | +4.64% | +24.61% | +42.51% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
+0.51% | +2.84% | +0.38% | +44.24% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.47% | +3.28% | +13.22% | +42.68% | ||
Weighted average by Cap. | +0.75% | +2.66% | +13.86% | +41.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:12:46 pm | 12.92 | 37 | 10,407 |
02:12:46 pm | 12.9 | 1,294 | 10,370 |
02:09:41 pm | 12.9 | 15 | 9,076 |
02:09:41 pm | 12.9 | 491 | 9,061 |
02:09:41 pm | 12.9 | 495 | 8,570 |
02:09:41 pm | 12.92 | 105 | 8,075 |
02:09:41 pm | 12.92 | 600 | 7,970 |
02:04:52 pm | 12.9 | 255 | 7,370 |
01:43:50 pm | 12.9 | 197 | 7,115 |
01:43:50 pm | 12.9 | 104 | 6,918 |
Monthly variations
Annual change
2024 | +27.98% | ||
2023 | -31.05% | ||
2022 | -11.29% | ||
2021 | +118.50% | ||
2020 | -7.90% | ||
2019 | +4.11% | ||
2018 | -26.05% | ||
2017 | +0.67% | ||
2016 | +1.46% |
- Stock Market
- Equities
- GPI Stock
- Quotes GPI S.p.A.