GPH ISPAT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 BDT | +1.68% |
|
+17.97% | -29.27% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 29 BDT | 29.1 BDT | 30 BDT | 29.7 BDT | 30.2 BDT |
| Volume | 829 341 | 936 225 | 1 304 741 | 734 033 | 1 108 802 |
| Change | +3.20% | +0.34% | +3.09% | -1.00% | +1.68% |
| Opening | 28.50 | 29.00 | 29.50 | 30.10 | 29.70 |
| High | 29.90 | 29.30 | 30.60 | 30.40 | 30.60 |
| Low | 28.50 | 28.50 | 29.40 | 29.50 | 29.60 |
Performance
| 1 day | +1.68% | ||
| 1 week | +17.97% | ||
| Current month | +17.97% | ||
| 1 month | +2.37% | ||
| 3 months | -14.69% | ||
| 6 months | -29.22% | ||
| Current year | -29.27% | ||
| 1 year | -29.22% | ||
| 3 years | +12.54% | ||
| 5 years | +16.25% | ||
| 10 years | +6.27% |
Volumes
marketsDaily volume
1 108 802
Avg. Volume 20 sessions
559 606
Avg. Volume 20 sessions BDT
16 900 101.20
Avg. Volume 20 sessions USD
154 331.72
Record volume 1
17 835 536
Record volume 2
15 968 150
Record volume 3
14 712 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
14 326 208 169
Capitalization (USD)
130 826 933
Net sales (BDT)
57 656 892 836
Net sales (USD)
526 522 745
Number of employees
2 286
Sales / Employee (BDT)
25 221 738
Sales / Employee (USD)
230 325
Free-Float
46.26 %
Free-Float capitalization (BDT)
6 627 683 613
Free-Float capitalization (USD)
60 524 007
Average Daily Capital Traded
0.12%
Highs and lows
1 week
28.50
30.60
1 month
25.0030.60
Current year
25.0042.70
1 year
25.0042.70
3 years
25.0061.22
5 years
17.0461.22
10 years
16.7661.22
Indicators
Moving average 5 days
29.60
Moving average 20 days
28.09
Moving average 50 days
29.54
Moving average 100 days
34.15
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
66.65
RSI 14 days
59.22
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +17.97% | -29.27% | -29.22% | 131M | ||
| +2.69% | +2.26% | +0.19% | +24.40% | 40.75B | ||
| -2.44% | -1.79% | +16.13% | +47.88% | 24.84B | ||
| -1.36% | -1.73% | -20.32% | +8.30% | 22.43B | ||
| +0.30% | +0.38% | -7.77% | -5.79% | 20.79B | ||
| +3.07% | +3.10% | +14.17% | +38.27% | 20.66B | ||
| -3.28% | -5.01% | +2.14% | +6.63% | 20.13B | ||
| +0.39% | -1.36% | +5.74% | +23.69% | 9.37B | ||
| -0.34% | +3.16% | -21.44% | +77.03% | 8.62B | ||
| +1.22% | +0.98% | -14.54% | +16.02% | 8.2B | ||
| -4.55% | -6.79% | +23.78% | +81.55% | 7.94B | ||
| -1.38% | +3.86% | -2.27% | -7.71% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.81% | +7.22% | +8.94% | +40.97% | 7.02B | ||
| +2.37% | +1.93% | +15.01% | +29.76% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | -0.15% | +1.08% | -1.75% | +21.19% | ||
| Weighted average by Cap. | -0.02% | +0.72% | +0.45% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.27% | ||
| 2023 | +0.08% | ||
| 2022 | -10.82% | ||
| 2021 | +90.52% | ||
| 2020 | +24.05% | ||
| 2019 | -22.30% | ||
| 2018 | -0.77% | ||
| 2017 | +18.78% | ||
| 2016 | -16.55% | ||
| 2015 | -10.46% | ||
| 2014 | -5.87% | ||
| 2013 | +12.42% | ||
| 2012 | -17.53% |
- Stock Market
- Equities
- GPHISPAT Stock
- Quotes GPH Ispat Limited