GOSUN HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 CNY | +5.56% |
|
+15.85% | -46.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 ¥ | 0.82 ¥ | 0.86 ¥ | 0.9 ¥ | 0.95 ¥ |
| Volume | 48 047 760 | 39 038 100 | 43 682 980 | 11 702 400 | 19 934 320 |
| Change | +4.88% | -4.65% | +4.88% | +4.65% | +5.56% |
| Opening | 0.78 | 0.82 | 0.79 | 0.88 | 0.95 |
| High | 0.86 | 0.85 | 0.86 | 0.90 | 0.95 |
| Low | 0.78 | 0.82 | 0.78 | 0.88 | 0.93 |
Performance
| 1 day | +5.56% | ||
| 1 week | +15.85% | ||
| Current month | -1.04% | ||
| 1 month | -18.80% | ||
| 3 months | -44.12% | ||
| 6 months | -50.78% | ||
| Current year | -46.02% | ||
| 1 year | -43.79% | ||
| 3 years | -64.02% | ||
| 5 years | -63.60% | ||
| 10 years | -75.77% |
Volumes
marketsDaily volume
19 934 320
Avg. Volume 20 sessions
31 760 490
Avg. Volume 20 sessions CNY
30 172 465.50
Avg. Volume 20 sessions USD
4 170 045.94
Record volume 1
195 078 400
Record volume 2
178 123 300
Record volume 3
125 375 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
996 329 101
Capitalization (USD)
137 699 656
Net sales (CNY)
500 706 628
Net sales (USD)
69 201 161
Number of employees
669
Sales / Employee (CNY)
748 440
Sales / Employee (USD)
103 440
Free-Float
60.99 %
Free-Float capitalization (CNY)
607 647 156
Free-Float capitalization (USD)
83 981 090
Average Daily Capital Traded
3.03%
Highs and lows
1 week
0.78
0.95
1 month
0.781.15
Current year
0.781.83
1 year
0.782.46
3 years
0.782.87
5 years
0.783.60
10 years
0.7823.27
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.98
Moving average 50 days
1.38
Moving average 100 days
1.54
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+45.26%
Price spread / (MMA100)
+62.11%
STIM
RSI 9 days
45.05
RSI 14 days
37.04
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +15.85% | -46.02% | -43.79% | 14Cr | ||
| -0.06% | +0.34% | +2.23% | +17.89% | 19TCr | ||
| +0.69% | +1.51% | +4.41% | +7.42% | 13TCr | ||
| -0.59% | -1.18% | -2.92% | -2.99% | 5.53TCr | ||
| -0.03% | +10.26% | +12.54% | -7.14% | 2.65TCr | ||
| -0.16% | -0.48% | +26.73% | +0.32% | 2.45TCr | ||
| 0.00% | +1.46% | -4.15% | -0.95% | 1.71TCr | ||
| 0.00% | +1.19% | +9.78% | +8.11% | 1.66TCr | ||
| +0.08% | +3.62% | -10.08% | -14.36% | 1.01TCr | ||
| 0.00% | +0.47% | +7.51% | +1.92% | 993.52Cr | ||
| -2.29% | 0.00% | +69.31% | +34.65% | 817.89Cr | ||
| +0.39% | -1.14% | +3.79% | +4.21% | 813.87Cr | ||
| -0.42% | -0.62% | -5.72% | -7.36% | 673.53Cr | ||
| +1.88% | +4.99% | -1.56% | -12.87% | 633.56Cr | ||
| 0.00% | 0.00% | -3.85% | -5.50% | 610.35Cr | ||
| +0.97% | +3.41% | -9.36% | -14.95% | 576.27Cr | ||
| Average | +0.31% | +2.56% | +3.29% | -2.21% | ||
| Weighted average by Cap. | -0.14% | +1.20% | +4.50% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.02% | ||
| 2023 | -6.38% | ||
| 2022 | -20.00% | ||
| 2021 | +2.17% | ||
| 2020 | -26.05% | ||
| 2019 | -6.33% | ||
| 2018 | -60.45% | ||
| 2017 | -29.01% | ||
| 2016 | -10.38% | ||
| 2015 | +161.55% | ||
| 2014 | +85.82% | ||
| 2013 | +33.74% | ||
| 2012 | +27.67% | ||
| 2011 | -44.50% | ||
| 2010 | -1.38% | ||
| 2009 | +104.58% | ||
| 2008 | -78.96% | ||
| 2007 | +413.31% | ||
| 2006 | +56.83% | ||
| 2005 | -45.91% | ||
| 2004 | -26.06% | ||
| 2003 | -29.77% | ||
| 2002 | -33.16% | ||
| 2001 | -22.75% | ||
| 2000 | +25.04% |
- Stock Market
- Equities
- 000971 Stock
- Quotes Gosun Holding Co., Ltd.