Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.5 USD | +4.40% | -4.00% | -26.78% |
25/04 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
25/04 | Sector Update: Financial Stocks Decline Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 60.04 $ | 60.2 $ | 53.16 $ | 55.5 $ |
Volume | 247 748 | 397 839 | 1 371 698 | 788 743 |
Change | +1.87% | +0.27% | -11.69% | +4.40% |
Opening | 59.21 | 60.00 | 55.24 | 53.00 |
High | 60.31 | 60.58 | 55.79 | 55.72 |
Low | 59.17 | 59.63 | 50.47 | 52.80 |
Performance
1 day | +4.40% | ||
1 week | -4.00% | ||
Current month | -16.69% | ||
1 month | -16.69% | ||
3 months | -28.98% | ||
6 months | -15.27% | ||
Current year | -26.78% | ||
1 year | -3.48% | ||
3 years | -51.13% | ||
5 years | +103.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.40% | -4.00% | -26.78% | -3.48% | 1.4B | ||
-6.85% | -8.11% | -2.06% | -12.35% | 61.97B | ||
-1.20% | -1.04% | +4.10% | +12.52% | 51.16B | ||
-2.32% | -5.13% | +4.04% | +8.35% | 25.66B | ||
-1.00% | -0.86% | +14.55% | +26.51% | 23.24B | ||
+2.00% | +5.02% | +26.59% | +72.62% | 9.56B | ||
-1.77% | -4.45% | +13.76% | +19.77% | 5.81B | ||
+1.79% | +1.43% | -2.41% | -3.89% | 4.02B | ||
+1.92% | -0.21% | +3.24% | +4.95% | 1.99B | ||
+0.19% | -3.23% | +11.16% | +5.99% | 1.76B | ||
+0.75% | +1.70% | +15.20% | +18.50% | 1.27B | ||
+0.39% | -6.78% | -1.93% | +47.32% | 746M | ||
0.00% | -1.64% | +15.38% | -58.90% | 444M | ||
-.--% | +0.06% | - | - | 421M | ||
-0.99% | 0.00% | -13.04% | -1.96% | 405M | ||
+4.23% | +12.35% | -27.02% | -22.90% | 275M | ||
Average | +0.10% | -0.93% | +2.32% | +7.54% | ||
Weighted average by Cap. | -2.84% | -3.63% | +4.48% | +8.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 55.5 | 76,305 | 601,455 |
01:29:59 am | 55.52 | 100 | 525,150 |
01:29:59 am | 55.52 | 118 | 525,050 |
01:29:58 am | 55.47 | 100 | 524,932 |
01:29:58 am | 55.49 | 100 | 524,832 |
01:29:55 am | 55.49 | 100 | 524,732 |
01:29:54 am | 55.49 | 100 | 524,632 |
01:29:50 am | 55.51 | 100 | 524,532 |
01:29:49 am | 55.49 | 100 | 524,432 |
01:29:49 am | 55.47 | 893 | 524,332 |
Monthly variations
Annual change
2024 | -26.78% | ||
2023 | +120.73% | ||
2022 | -73.60% | ||
2021 | +4.26% | ||
2020 | +194.25% | ||
2019 | +61.28% | ||
2018 | +66.92% |
- Stock Market
- Equities
- GSHD Stock
- Quotes Goosehead Insurance, Inc