Market Closed -
London S.E.
09:05:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
6,980
GBX
|
-0.57%
|
|
+4.49%
|
+21.18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
6640 p
|
6630 p
|
6680 p
|
7020 p
|
6,980
p
|
Volume |
1 475 |
585 |
3 937 |
5 588 |
1 212 |
Change |
-0.60%
|
-0.15%
|
+0.75%
|
+5.09%
|
-0.57%
|
Opening |
6,660.00 |
6,800.00 |
6,320.00 |
6,700.00 |
7,100
|
High |
6,922.00 |
6,880.00 |
6,700.00 |
7,080.00 |
7,100
|
Low |
6,596.00 |
6,460.00 |
6,320.00 |
6,420.00 |
6,850
|
Estimated daily volume
1 212
Avg. Volume 20 sessions
2 490
Avg. Volume 20 sessions GBX
17 380 200.00
Avg. Volume 20 sessions USD
17 380 200.00
Capital turnover ratio
0.00
Capitalization (GBX)
522 828 773
Capitalization (USD)
656 636 341
Net sales (GBP)
185 742 000
Net sales (USD)
233 278 950
Number of employees
1 144
Sales / Employee (GBP)
162 362
Sales / Employee (USD)
203 915
Free-Float capitalization (GBX)
169 500 370
Free-Float capitalization (USD)
212 880 599
Average Daily Capital Traded
3.32%
Moving average 5 days
6 730.00
Moving average 20 days
6 030.50
Moving average 50 days
5 657.30
Moving average 100 days
5 624.05
Price spread / (MMA5) -3.58% Price spread / (MMA20) -13.60% Price spread / (MMA50) -18.95% Price spread / (MMA100) -19.43% 1a83eb24ac146eba.Tz9A0ecMYxDWlyTX9yzQGUWs82S87eni-DhHBs6qmFE.PlgOq59LUWqE4BeEzkSVYyPjtjDy2I3SlHxxar7j9R4EZyqdqCFSf4nBbQ Date | Price | Volume | Daily volume |
---|
08:59:27 pm |
7,020
|
5 |
1,176 |
08:31:21 pm |
6,942
|
19 |
1,171 |
08:28:43 pm |
6,939
|
15 |
1,152 |
08:06:51 pm |
6,900
|
1 |
1,137 |
07:15:44 pm |
6,944
|
2 |
1,136 |
07:08:44 pm |
6,944
|
3 |
1,134 |
06:50:56 pm |
7,000
|
42 |
1,131 |
05:25:16 pm |
6,942
|
140 |
1,089 |
04:06:19 pm |
6,930
|
14 |
949 |
More charts
|