GOODWILL E-HEALTH INFO CO., LTD. Quotes Goodwill E-Health Info Co., Ltd.
Equities
688246
CNE1000055V0
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 CNY | -1.97% |
|
-4.72% | -32.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.1 ¥ | 24.58 ¥ | 23.71 ¥ | 22.85 ¥ | 22.4 ¥ | 22.4 ¥ |
| Volume | 1 635 753 | 2 058 236 | 1 510 926 | 1 709 124 | 1 554 272 | 1 554 272 |
| Change | -2.82% | +1.99% | -3.54% | -3.63% | -1.97% | -1.97% |
| Opening | 24.47 | 24.03 | 24.95 | 23.47 | 22.89 | 22.89 |
| High | 24.69 | 25.28 | 25.19 | 23.73 | 23.55 | 23.55 |
| Low | 23.75 | 23.88 | 23.55 | 22.68 | 22.30 | 22.3 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.72% | ||
| Current month | -5.76% | ||
| 1 month | -8.20% | ||
| 3 months | -0.67% | ||
| 6 months | -36.09% | ||
| Current year | -32.97% | ||
| 1 year | -45.26% |
Volumes
marketsDaily volume
1 554 272
Avg. Volume 20 sessions
2 173 687
Avg. Volume 20 sessions CNY
48 690 588.80
Avg. Volume 20 sessions USD
6 731 717.35
Record volume 1
22 530 380
Record volume 2
16 633 210
Record volume 3
13 666 650
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 166 630 885
Capitalization (USD)
437 802 553
Net sales (CNY)
703 155 800
Net sales (USD)
97 214 805
Number of employees
1 965
Sales / Employee (CNY)
357 840
Sales / Employee (USD)
49 473
Free-Float
49.47 %
Free-Float capitalization (CNY)
1 566 384 755
Free-Float capitalization (USD)
216 560 524
Average Daily Capital Traded
1.54%
Highs and lows
1 week
22.30
25.28
1 month
19.2625.28
Current year
17.1034.21
1 year
17.1045.48
3 years
17.1053.88
5 years
17.1053.88
10 years
17.1053.88
Indicators
Moving average 5 days
23.53
Moving average 20 days
22.56
Moving average 50 days
25.17
Moving average 100 days
26.72
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
41.25
RSI 14 days
42.75
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -4.72% | -32.97% | -45.26% | 438M | ||
| -0.56% | -1.17% | +5.40% | +14.93% | 32.95B | ||
| -0.12% | +1.16% | +18.09% | +86.10% | 7.82B | ||
| +2.05% | +7.26% | +32.81% | +39.11% | 4.17B | ||
| +3.20% | -11.45% | -25.98% | -29.84% | 2.72B | ||
| +1.28% | -2.64% | -32.48% | +58.45% | 1.15B | ||
| +3.26% | +4.24% | +13.07% | +23.54% | 980M | ||
| +1.22% | -5.05% | -36.79% | -52.25% | 873M | ||
| -0.52% | +2.26% | -26.79% | -35.89% | 831M | ||
| +5.27% | +1.92% | -15.67% | -19.13% | 688M | ||
| -0.93% | -3.62% | -15.81% | -19.62% | 585M | ||
| +1.70% | +5.59% | -16.64% | -13.36% | 444M | ||
| +0.96% | -3.58% | - | - | 439M | ||
| -1.20% | +2.96% | +46.18% | +76.00% | 422M | ||
| +0.84% | -23.18% | +14.72% | +440.36% | 390M | ||
| +2.29% | -7.40% | -31.55% | -38.42% | 364M | ||
| Average | +1.03% | -2.39% | -6.96% | +32.31% | ||
| Weighted average by Cap. | +0.13% | -0.11% | +5.08% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.97% | ||
| 2023 | +14.02% | ||
| 2022 | -19.83% | ||
| 2021 | -14.48% |
- Stock Market
- Equities
- 688246 Stock
- Quotes Goodwill E-Health Info Co., Ltd.