Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.8 NOK | +2.22% |
|
+0.36% | +39.68% |
30/04 | Goodtech ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
26/04 | Goodtech Wins Contract to Expand Power Supply for Wacker Chemicals Norway’s Site | MT |
Quotes 5-day view
Real-time Oslo Bors25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 13.8 kr | 13.6 kr | 13.5 kr | 13.8 kr |
Volume | 16 037 | 988 | 10 698 | 29 998 |
Change | +0.36% | -1.45% | -0.74% | +2.22% |
Opening | 13.60 | 13.70 | 13.60 | 13.50 |
High | 13.85 | 13.70 | 13.65 | 13.80 |
Low | 13.60 | 13.60 | 13.45 | 13.30 |
Performance
1 day | +2.22% | ||
1 week | +0.36% | ||
Current month | -0.36% | ||
1 month | -0.36% | ||
3 months | +10.84% | ||
6 months | +40.24% | ||
Current year | +39.68% | ||
1 year | +33.98% | ||
3 years | +37.18% | ||
5 years | +115.62% | ||
10 years | -3.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.3](/images/extremecours_fleche.png)
![Extreme 13.25](/images/extremecours_fleche.png)
![Extreme 9.76](/images/extremecours_fleche.png)
![Extreme 9.44](/images/extremecours_fleche.png)
![Extreme 6.97](/images/extremecours_fleche.png)
![Extreme 4.72](/images/extremecours_fleche.png)
![Extreme 3.52](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +0.36% | +39.68% | +33.98% | 36.13M | ||
+0.71% | +0.27% | -12.20% | -4.31% | 13.28B | ||
-0.19% | -0.96% | +2.22% | +5.79% | 5.27B | ||
-3.26% | -9.78% | -7.74% | -20.87% | 4.58B | ||
-0.22% | -3.48% | +14.91% | +21.71% | 4.54B | ||
+5.91% | +19.53% | +74.03% | +24.22% | 4.52B | ||
-0.78% | -9.42% | -35.04% | -53.61% | 3.56B | ||
-1.16% | -7.28% | +3.20% | -28.33% | 3.53B | ||
+0.28% | +3.38% | +4.81% | +37.46% | 3.45B | ||
+0.85% | +0.48% | -7.13% | +12.37% | 3.05B | ||
+0.40% | -1.00% | +5.30% | +20.34% | 2.69B | ||
-0.61% | -0.80% | -14.02% | -7.23% | 2.63B | ||
+0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
+2.42% | +0.63% | +74.82% | +38.61% | 1.96B | ||
+0.54% | -0.12% | +1.75% | +16.03% | 1.91B | ||
+0.78% | -0.13% | +6.20% | +23.23% | 1.87B | ||
Average | +0.50% | +0.11% | +10.91% | +9.65% | ||
Weighted average by Cap. | +0.39% | +0.11% | +4.91% | +3.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:00 pm | 13.8 | 194 | 29,998 |
07:55:00 pm | 13.8 | 810 | 29,804 |
07:55:00 pm | 13.8 | 1 | 28,994 |
07:55:00 pm | 13.8 | 1 | 28,993 |
07:28:02 pm | 13.5 | 2,033 | 28,992 |
07:28:02 pm | 13.5 | 1,000 | 26,959 |
07:28:02 pm | 13.5 | 300 | 25,959 |
07:21:34 pm | 13.35 | 2 | 25,659 |
07:21:34 pm | 13.3 | 400 | 25,657 |
07:10:20 pm | 13.3 | 3,000 | 25,257 |
Monthly variations
Annual change
2024 | +39.68% | ||
2023 | +26.67% | ||
2022 | -16.58% | ||
2021 | -17.26% | ||
2020 | +64.96% | ||
2019 | +78.39% | ||
2018 | -41.19% | ||
2017 | -6.71% | ||
2016 | -34.88% | ||
2015 | -10.42% | ||
2014 | -24.53% | ||
2013 | +36.48% | ||
2012 | -25.80% | ||
2011 | -21.89% | ||
2010 | -6.51% | ||
2009 | +19.44% | ||
2008 | -52.25% | ||
2007 | -4.31% | ||
2006 | +97.00% | ||
2005 | +244.83% | ||
2004 | -46.30% | ||
2003 | +217.65% | ||
2002 | +30.77% | ||
2001 | -94.75% | ||
2000 | +90.40% | ||
1999 | -62.86% | ||
1998 | -59.06% | ||
1997 | -38.27% | ||
1996 | -75.70% | ||
1995 | +430.23% | ||
1994 | +30.30% | ||
1993 | +106.25% | ||
1992 | -84.00% |
- Stock Market
- Equities
- GOD Stock
- Quotes Goodtech ASA