GOODMAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.08 EUR | -1.88% |
|
-2.74% | +31.50% |
| 16/05 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
| 15/05 | Australia shares rebound on budget boost; US inflation data awaited | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 20.31 € | 20.375 € | 20.465 € | 20.08 € |
| Change | -0.54% | +0.32% | +0.44% | -1.88% |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.74% | ||
| Current month | +6.65% | ||
| 1 month | +7.82% | ||
| 3 months | +17.79% | ||
| 6 months | +47.97% | ||
| Current year | +31.50% | ||
| 1 year | +69.11% | ||
| 3 years | +66.06% | ||
| 5 years | +140.80% | ||
| 10 years | +494.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 982 706 584
Capitalization (USD)
42 401 339 653
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 532 957 640
Number of employees
971
Sales / Employee (AUD)
2 382 286
Sales / Employee (USD)
1 578 741
Free-Float
95.93 %
Free-Float capitalization (EUR)
61 381 061 085
Free-Float capitalization (USD)
40 677 229 181
Average Daily Capital Traded
0%
Highs and lows
1 week
20.08
20.48
1 month
18.6621.47
Current year
14.1021.47
1 year
11.4321.47
3 years
9.9621.47
5 years
5.6021.47
10 years
3.3721.47
Indicators
Moving average 5 days
20.33
Moving average 20 days
19.93
Moving average 50 days
19.21
Moving average 100 days
17.59
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
61.40
RSI 14 days
61.71
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.74% | +31.50% | +69.11% | 42.4B | ||
| -0.84% | -6.05% | -21.42% | -14.13% | 96.98B | ||
| -0.84% | -5.76% | -22.14% | -18.73% | 9.5B | ||
| -0.23% | -3.24% | -12.55% | +0.44% | 7.71B | ||
| +0.44% | -0.08% | -16.19% | -12.43% | 7.21B | ||
| -1.47% | -2.69% | -6.11% | +3.72% | 6.5B | ||
| -0.06% | -3.49% | -10.57% | +3.75% | 6.39B | ||
| -0.26% | -3.97% | -12.38% | -9.93% | 6.11B | ||
| -1.13% | -3.68% | -10.71% | -5.76% | 5.41B | ||
| +0.20% | -3.73% | +5.17% | +15.75% | 5.23B | ||
| -2.57% | -5.20% | -19.23% | +8.75% | 5.15B | ||
| -0.72% | 0.00% | -21.26% | -15.95% | 5.08B | ||
| +1.17% | -5.93% | -7.99% | +12.85% | 4.91B | ||
| -0.23% | +0.90% | -5.23% | -14.55% | 4.65B | ||
| -1.28% | -1.06% | -6.55% | -9.45% | 4.1B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.60% | -2.83% | -8.48% | +0.84% | ||
| Weighted average by Cap. | -0.91% | -4.61% | -7.60% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.50% | ||
| 2023 | +41.26% | ||
| 2022 | -36.09% | ||
| 2021 | +43.24% | ||
| 2020 | +41.70% | ||
| 2019 | +26.26% | ||
| 2018 | +22.93% | ||
| 2017 | +12.09% | ||
| 2016 | +13.99% | ||
| 2015 | +9.91% | ||
| 2014 | +26.67% | ||
| 2013 | -10.39% | ||
| 2012 | +57.38% | ||
| 2011 | -8.35% | ||
| 2010 | +40.24% | ||
| 2009 | -8.01% | ||
| 2008 | -87.03% | ||
| 2007 | -37.44% | ||
| 2006 | +57.60% | ||
| 2005 | +15.51% |
- Stock Market
- Equities
- GMG Stock
- MY4 Stock
- Quotes Goodman Group
