GOODFOOD MARKET CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 CAD | -1.61% |
|
-4.69% | +24.49% |
| 16/04 | Goodfood Reports 10-Fold Jump in Q2 Profit, Sales Drop on Fewer Active Customers | MT |
| 16/04 | Transcript : Goodfood Market Corp., Q2 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.315 $ | 0.31 $ | 0.305 $ |
| Volume | 7 364 | 83 657 | 24 205 | 32 081 |
| Change | -1.54% | -1.56% | -1.59% | -1.61% |
| Opening | 0.33 | 0.32 | 0.31 | 0.31 |
| High | 0.33 | 0.32 | 0.32 | 0.31 |
| Low | 0.32 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.69% | ||
| Current month | -4.69% | ||
| 1 month | +8.93% | ||
| 3 months | +15.09% | ||
| 6 months | -19.74% | ||
| Current year | +24.49% | ||
| 1 year | -42.45% | ||
| 3 years | -96.05% | ||
| 5 years | -89.34% |
Volumes
marketsDaily volume
32 081
Estimated daily volume
32 081
Avg. Volume 20 sessions
67 245
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
20 509.73
Avg. Volume 20 sessions USD
14 989.74
Record volume 1
7 410 044
Record volume 2
2 567 241
Record volume 3
2 078 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 640 667
Capitalization (USD)
17 278 018
Net sales (CAD)
168 558 000
Net sales (USD)
123 192 300
Number of employees
780
Sales / Employee (CAD)
216 100
Sales / Employee (USD)
157 939
Free-Float
76.72 %
Free-Float capitalization (CAD)
18 136 717
Free-Float capitalization (USD)
13 255 401
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.31
0.33
1 month
0.270.35
Current year
0.240.35
1 year
0.210.56
3 years
0.2110.89
5 years
0.2114.72
10 years
0.2114.72
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
49.00
RSI 14 days
54.28
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -4.69% | +24.49% | -42.45% | 17.28M | ||
| +1.24% | +7.65% | +4.93% | -1.41% | 198B | ||
| +1.92% | +8.41% | -4.19% | +118.55% | 195B | ||
| +3.42% | +4.39% | -4.42% | +29.95% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -9.32% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +34.38% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +41.12% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +11.87% | 25.12B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| +2.43% | +4.58% | -7.38% | +9.67% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +9.35% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +33.01% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -35.24% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -30.12% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -7.30% | 2.01B | ||
| Average | +1.68% | +3.94% | +4.88% | +11.23% | ||
| Weighted average by Cap. | +2.31% | +6.61% | +6.96% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e31647dbec.CQWu8N1mp5f9L3TEAhPvmZnwzGnKa_IvV3W9eIXUM7w.U1ebsp8-1OeZGBeFTGSXwK-8qj6FLsdcODv4M9WmA9BrZ_GGgivr5bV5Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.305 | 500 | 31,500 |
| 12:53:21 am | 0.305 | 500 | 31,000 |
| 12:52:56 am | 0.305 | 500 | 30,500 |
| 12:42:41 am | 0.305 | 500 | 30,000 |
| 12:42:41 am | 0.305 | 1,500 | 29,500 |
| 12:40:43 am | 0.305 | 500 | 28,000 |
| 12:40:43 am | 0.305 | 9,500 | 27,500 |
| 10:30:53 pm | 0.31 | 500 | 18,000 |
| 10:27:04 pm | 0.31 | 500 | 17,500 |
| 10:27:04 pm | 0.31 | 1,500 | 17,000 |
Monthly variations
Annual change
| 2024 | +24.49% | ||
| 2023 | -45.56% | ||
| 2022 | -88.94% | ||
| 2021 | -66.42% | ||
| 2020 | +287.22% | ||
| 2019 | +17.23% | ||
| 2018 | +8.10% | ||
| 2017 | +4.66% |
- Stock Market
- Equities
- FOOD Stock
- Quotes Goodfood Market Corp.