GOODCEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,870 KRW | +0.55% |
|
+0.70% | -10.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13490 ₩ | 13420 ₩ | 13360 ₩ | 12800 ₩ | 12870 ₩ | 12,870 ₩ |
| Volume | 473 | 66 | 87 | 5 | 58 | 58 |
| Change | +5.56% | -0.52% | -0.45% | -4.19% | +0.55% | +0.55% |
| Opening | 12,690.00 | 12,530.00 | 13,420.00 | 12,900.00 | 12,500.00 | 12,500 |
| High | 13,490.00 | 13,420.00 | 13,420.00 | 12,900.00 | 12,870.00 | 12,870 |
| Low | 12,650.00 | 12,520.00 | 12,560.00 | 12,800.00 | 12,010.00 | 12,010 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.70% | ||
| Current month | -4.53% | ||
| 1 month | -6.06% | ||
| 3 months | -9.62% | ||
| 6 months | -4.67% | ||
| Current year | -10.00% | ||
| 1 year | +4.72% | ||
| 3 years | -24.29% | ||
| 5 years | -38.57% |
Volumes
marketsDaily volume
58
Avg. Volume 20 sessions
261
Avg. Volume 20 sessions KRW
3 359 070.00
Avg. Volume 20 sessions USD
2 482.35
Record volume 1
12 199
Record volume 2
6 728
Record volume 3
4 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 854 426
Capitalization (USD)
13 854 426
Free-Float
3.61 %
Free-Float capitalization (KRW)
991 765
Free-Float capitalization (USD)
991 765
Average Daily Capital Traded
24.25%
Highs and lows
1 week
12 010.00
13 420.00
1 month
12 010.0013 970.00
Current year
12 010.0015 500.00
1 year
11 180.0017 400.00
3 years
11 180.0024 150.00
5 years
5 610.0024 150.00
10 years
5 610.0057 400.00
Indicators
Moving average 5 days
13 188.00
Moving average 20 days
13 142.50
Moving average 50 days
13 404.60
Moving average 100 days
13 853.10
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
44.71
RSI 14 days
45.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.70% | -10.00% | +4.72% | 13.85M | ||
| -1.96% | -1.52% | -14.03% | +5.98% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.27% | +0.70% | +2.92% | +33.90% | 155B | ||
| +0.66% | +1.78% | +7.84% | +17.43% | 102B | ||
| +1.70% | +7.42% | +34.95% | +151.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.54% | +2.95% | -18.70% | -7.03% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -2.06% | +2.42% | -9.18% | +9.31% | 34.97B | ||
| +0.65% | +2.52% | -0.17% | +39.29% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.31% | +1.54% | +0.63% | +26.63% | ||
| Weighted average by Cap. | -0.61% | +1.44% | +0.81% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +2.14% | ||
| 2022 | -15.15% | ||
| 2021 | +36.36% | ||
| 2020 | -8.68% | ||
| 2019 | -48.84% | ||
| 2018 | -48.71% | ||
| 2017 | +274.07% |
- Stock Market
- Equities
- A243870 Stock
- Quotes Goodcen Co., Ltd.
