GOOD SPIRITS HOSPITALITY LIMITED Quotes Good Spirits Hospitality Limited
Equities
GSH
NZSAME0001S2
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 NZD | -8.33% |
|
-.--% | -.--% |
| 01/04 | Good Spirits Hospitality Delays Dividend Payment | MT |
| 29/02 | Good Spirits Hospitality Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Performance
| 1 day | -8.33% | ||
| 1 year | -4.35% | ||
| 3 years | -71.05% | ||
| 5 years | -80.87% | ||
| 10 years | -98.05% |
Volumes
marketsDaily volume
111 584
Avg. Volume 20 sessions
18 103
Avg. Volume 20 sessions NZD
398.27
Avg. Volume 20 sessions USD
244.23
Record volume 1
928 616
Record volume 2
784 488
Record volume 3
697 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 266 980
Capitalization (USD)
776 950
Net sales (NZD)
28 574 176
Net sales (USD)
17 522 542
Free-Float
29.25 %
Free-Float capitalization (NZD)
370 585
Free-Float capitalization (USD)
227 254
Average Daily Capital Traded
0.03%
Highs and lows
1 year
0.02
0.03
3 years
0.020.10
5 years
0.020.16
10 years
0.021.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+36.36%
STIM
RSI 9 days
16.22
RSI 14 days
25.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -.--% | -.--% | -4.35% | 777K | ||
| +0.34% | +1.64% | -0.25% | +24.45% | 120B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
| -0.67% | -0.12% | +13.62% | +44.61% | 69.14B | ||
| -2.20% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| +1.00% | +1.48% | +13.94% | +45.86% | 43.95B | ||
| -0.03% | +0.60% | +14.83% | +44.84% | 43.3B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
| +0.31% | +4.33% | +8.12% | +10.42% | 25.91B | ||
| +0.32% | +1.72% | +0.57% | +13.79% | 23.39B | ||
| +0.58% | +1.05% | +7.84% | +22.27% | 19.75B | ||
| -0.83% | -1.97% | +0.72% | +17.86% | 17.52B | ||
| -0.20% | -0.06% | +2.07% | +27.93% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
| Average | -0.33% | +0.84% | +7.98% | +29.61% | ||
| Weighted average by Cap. | -0.03% | +2.23% | +9.14% | +41.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -35.29% | ||
| 2022 | -53.42% | ||
| 2021 | -7.59% | ||
| 2020 | -43.17% | ||
| 2019 | +39.00% | ||
| 2018 | +100.00% | ||
| 2017 | -75.00% | ||
| 2016 | -58.33% | ||
| 2015 | -61.60% | ||
| 2014 | -10.71% | ||
| 2013 | -11.39% |
- Stock Market
- Equities
- GSH Stock
- Quotes Good Spirits Hospitality Limited
