Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
810 JPY | -0.12% | -1.94% | +11.57% |
15/03 | Tech Decline, BoJ Rate Jitters Weigh on Japanese Shares Friday | MT |
15/03 | Good Com Asset Swings to Loss in Fiscal Q1; Shares Tumble 9% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 832 ¥ | 836 ¥ | 815 ¥ | 811 ¥ | 810 ¥ |
Volume | 127 200 | 165 800 | 159 900 | 92 600 | 122 500 |
Change | +0.73% | +0.48% | -2.51% | -0.49% | -0.12% |
Opening | 831.00 | 827.00 | 830.00 | 821.00 | 818 |
High | 839.00 | 843.00 | 834.00 | 826.00 | 823 |
Low | 825.00 | 826.00 | 810.00 | 811.00 | 806 |
Performance
1 day | -0.12% | ||
1 week | -1.94% | ||
Current month | -2.99% | ||
1 month | +0.25% | ||
3 months | +7.43% | ||
6 months | -16.58% | ||
Current year | +11.57% | ||
1 year | -0.86% | ||
3 years | +23.85% | ||
5 years | +126.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -1.94% | +11.57% | -0.86% | 151M | ||
-0.62% | +7.86% | +3.89% | +61.71% | 26.51B | ||
+3.62% | +7.36% | -26.10% | -48.67% | 11.73B | ||
-0.12% | +0.12% | +7.84% | -9.64% | 10.88B | ||
+0.76% | +3.43% | -21.89% | -4.49% | 7.98B | ||
+0.52% | +4.89% | +9.18% | +64.64% | 6.95B | ||
+0.25% | -1.59% | -6.83% | -22.15% | 6.89B | ||
+0.65% | +2.09% | +3.92% | -14.80% | 6.77B | ||
-2.19% | +1.61% | -2.82% | -18.21% | 3.8B | ||
-2.54% | -5.35% | +9.95% | -16.53% | 3.61B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
-0.38% | +3.62% | -3.11% | +44.41% | 3.27B | ||
+1.62% | +4.64% | +22.51% | +104.85% | 3B | ||
-0.89% | +3.53% | -11.18% | +7.15% | 2.88B | ||
+0.27% | +7.70% | +11.33% | +87.66% | 2.8B | ||
-3.12% | -3.15% | -1.29% | +2.35% | 2.54B | ||
Average | -0.22% | +2.35% | +2.14% | +17.34% | ||
Weighted average by Cap. | +0.13% | +3.78% | -0.76% | +18.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 810 | 9,600 | 122,500 |
11:29:48 am | 811 | 2,000 | 112,900 |
11:29:22 am | 812 | 100 | 110,900 |
11:29:21 am | 812 | 400 | 110,800 |
11:29:20 am | 813 | 100 | 110,400 |
11:29:07 am | 813 | 600 | 110,300 |
11:28:09 am | 813 | 200 | 109,700 |
11:28:09 am | 813 | 400 | 109,500 |
11:28:08 am | 813 | 100 | 109,100 |
11:28:07 am | 813 | 100 | 109,000 |
Monthly variations
Annual change
2024 | +11.71% | ||
2023 | -11.89% | ||
2022 | +43.30% | ||
2021 | -9.80% | ||
2020 | +27.56% | ||
2019 | +56.29% | ||
2018 | -8.18% | ||
2017 | +175.02% | ||
2016 | -0.64% |
- Stock Market
- Equities
- 3475 Stock
- Quotes Good Com Asset Co., Ltd.