GOOCH & HOUSEGO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 GBX | -1.43% |
|
+1.10% | -7.56% |
| 04/04 | Gooch & Housego holds guidance backed by strong order book | AN |
| 04/04 | Gooch & Housego PLC Provides Revenue Guidance for the Six Months Ended 31 March 2024 and Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 562 p | 550 p | 558 p | 550 p |
| Volume | 29 283 | 484 550 | 11 954 | 46 953 |
| Change | +2.55% | -2.14% | +1.45% | -1.43% |
| Opening | 558.00 | 574.00 | 550.00 | 540.00 |
| High | 576.00 | 594.00 | 565.00 | 566.00 |
| Low | 554.00 | 550.00 | 550.00 | 530.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.10% | ||
| Current month | +5.77% | ||
| 1 month | +5.77% | ||
| 3 months | -12.42% | ||
| 6 months | +9.56% | ||
| Current year | -7.56% | ||
| 1 year | +7.84% | ||
| 3 years | -53.78% | ||
| 5 years | -62.59% | ||
| 10 years | -15.71% |
Volumes
marketsDaily volume
46 348
Estimated daily volume
46 348
Avg. Volume 20 sessions
56 419
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
31 030 450.00
Avg. Volume 20 sessions USD
31 030 450.00
Record volume 1
3 366 763
Record volume 2
2 773 275
Record volume 3
2 734 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
141 416 254
Capitalization (USD)
176 654 356
Net sales (GBP)
148 476 000
Net sales (USD)
185 473 250
Number of employees
1 030
Sales / Employee (GBP)
144 151
Sales / Employee (USD)
180 071
Free-Float
78.8 %
Free-Float capitalization (GBX)
111 430 486
Free-Float capitalization (USD)
139 196 735
Average Daily Capital Traded
21.94%
Highs and lows
1 week
530.00
594.00
1 month
500.48594.00
Current year
450.00685.66
1 year
450.00685.66
3 years
388.001 550.00
5 years
388.001 550.00
10 years
388.001 900.00
Indicators
Moving average 5 days
553.60
Moving average 20 days
540.00
Moving average 50 days
527.38
Moving average 100 days
564.01
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
61.56
RSI 14 days
58.36
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.10% | -7.56% | +7.84% | 177M | ||
| +1.10% | +2.90% | +7.13% | +2.00% | 7.91B | ||
| +1.65% | -0.18% | -3.15% | -13.61% | 4.66B | ||
| -1.00% | +4.44% | -9.18% | +8.30% | 2.84B | ||
| -0.33% | -1.99% | +1.11% | +60.69% | 2.03B | ||
| +3.86% | +5.92% | -26.56% | -13.73% | 1.12B | ||
| +3.11% | +16.89% | -22.71% | -48.77% | 759M | ||
| +0.67% | -2.41% | -13.49% | +2.60% | 755M | ||
| +2.55% | +2.45% | -56.85% | -52.82% | 682M | ||
| +2.25% | +9.73% | -24.66% | -8.04% | 671M | ||
| +4.81% | +13.95% | -29.38% | -16.95% | 632M | ||
| +2.43% | 0.00% | -5.84% | -42.98% | 360M | ||
| +8.58% | +14.70% | -28.98% | -47.63% | 221M | ||
| +0.70% | 0.00% | -9.75% | -13.29% | 200M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +22.96% | 182M | ||
| Average | +1.90% | +4.78% | -11.62% | -10.23% | ||
| Weighted average by Cap. | +1.25% | +2.89% | -4.99% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7313bedf6b22764a4d1a6793dd56.fJn5-hsrlN-wh4xH3DxXu5pO5YD6upoUPYDZUTuLX-M.TMyQt1lS5LGCzsAskVUW7dQjrM-N-a1FDNmIH3rjMqU6rZbLTRytt4jR4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 550 | 6,236 | 41,199 |
| 08:59:34 pm | 548 | 475 | 34,963 |
| 08:59:32 pm | 548 | 180 | 34,488 |
| 08:57:50 pm | 548 | 241 | 34,308 |
| 08:48:17 pm | 552 | 450 | 34,067 |
| 08:35:41 pm | 551 | 404 | 33,617 |
| 08:33:56 pm | 551 | 1,234 | 33,213 |
| 08:17:08 pm | 548 | 341 | 31,979 |
| 08:15:06 pm | 548 | 387 | 31,638 |
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | +10.59% | ||
| 2022 | -56.08% | ||
| 2021 | +3.81% | ||
| 2020 | -15.11% | ||
| 2019 | +16.56% | ||
| 2018 | -19.04% | ||
| 2017 | +47.63% | ||
| 2016 | +13.38% | ||
| 2015 | +27.95% | ||
| 2014 | -3.61% | ||
| 2013 | +54.44% | ||
| 2012 | +28.51% | ||
| 2011 | -23.92% | ||
| 2010 | +212.91% | ||
| 2009 | +5.96% | ||
| 2008 | -64.38% | ||
| 2007 | +0.73% | ||
| 2006 | +21.25% | ||
| 2005 | +79.45% | ||
| 2004 | +80.69% | ||
| 2003 | +20.42% | ||
| 2002 | -59.68% | ||
| 2001 | -33.28% | ||
| 2000 | +297.13% | ||
| 1999 | -28.64% | ||
| 1998 | -17.60% | ||
| 1997 | +3.89% |
- Stock Market
- Equities
- GHH Stock
- Quotes Gooch & Housego PLC
