|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0360 SEK | +5.88% |
|
-46.27% | -55.00% |
| 03/07 | Swedish Regulator Rejects Goobit Group Unit's Crypto-asset Service Application | MT |
| 15/06 | Goobit Group AB Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Goobit Group AB
End-of-day quote NORDIC GROWTH MARKET| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0360 | SEK 0.0350 | SEK 0.0320 | SEK 0.0340 | SEK 0.0360 |
| Volume | 1,15,81,314 | 22,85,373 | 18,63,225 | 5,32,349 | 8,67,917 |
| Change | -46.27% | -2.78% | -8.57% | +6.25% | +5.88% |
| Opening | SEK 0.0360 | SEK 0.0350 | SEK 0.0320 | SEK 0.0340 | SEK 0.0360 |
| High | SEK 0.0360 | SEK 0.0350 | SEK 0.0320 | SEK 0.0340 | SEK 0.0360 |
| Low | SEK 0.0360 | SEK 0.0350 | SEK 0.0320 | SEK 0.0340 | SEK 0.0360 |
Performance
| 1 day | +5.88% | ||
| 1 week | -46.27% | ||
| Current month | -41.94% | ||
| 1 month | -23.40% | ||
| 3 months | -48.57% | ||
| 6 months | -55.00% | ||
| Current year | -55.00% | ||
| 1 year | -70.73% | ||
| 3 years | -87.50% | ||
| 5 years | -99.22% |
Volumes
marketsDaily volume
8,67,917
Avg. Volume 20 sessions
17,91,685
Avg. Volume 20 sessions SEK
64,500.66
Avg. Volume 20 sessions USD
6,699.1
Record volume 1
3,10,76,578
Record volume 2
2,36,48,028
Record volume 3
2,19,12,908
Capital turnover ratio
0
Basic data
Market Cap (SEK)
1,33,07,670
Market Cap (USD)
13,77,473
Net sales ()
32,76,69,000
Net sales (USD)
3,39,16,921
Number of employees
10
Sales / Employee (SEK)
3,27,66,900
Sales / Employee (USD)
33,91,692
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
+38.89%
Price spread / (MMA50)
+38.89%
Price spread / (MMA100)
+66.67%
RSI 9 days
36.93
RSI 14 days
39.05
Historical Quotes: Goobit Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.07 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.22 |
| 3 years | 0.03 | | 0.34 |
| 5 years | 0.03 | | 5.6 |
| 10 years | 0.03 | | 10.5 |
Monthly variations
Annual variations
| 2026 | -55.00% | ||
| 2025 | -38.46% | ||
| 2024 | -15.03% | ||
| 2023 | -49.00% | ||
| 2022 | -78.57% | ||
| 2021 | -76.95% |
- Stock Market
- Stocks
- BTCX Stock
- Quotes Goobit Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition