|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 SEK | -6.25% |
|
-7.41% | -6.25% |
Quotes 5-day view: Goobit Group AB
End-of-day quote NORDIC GROWTH MARKET| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 0.0740 kr | 0.0760 kr | 0.0770 kr | 0.0800 kr | 0.0750 kr |
| Volume | 3,33,105 | 1,60,238 | 96,120 | 36,749 | 5,30,609 |
| Change | -8.64% | +2.70% | +1.32% | +3.90% | -6.25% |
| Opening | 0.0740 kr | 0.0760 kr | 0.0770 kr | 0.0800 kr | 0.0750 kr |
| High | 0.0740 kr | 0.0760 kr | 0.0770 kr | 0.0800 kr | 0.0750 kr |
| Low | 0.0740 kr | 0.0760 kr | 0.0770 kr | 0.0800 kr | 0.0750 kr |
Performance
| 1 day | -6.25% | ||
| 1 week | -7.41% | ||
| Current month | -1.32% | ||
| 1 month | +15.38% | ||
| 3 months | -25.74% | ||
| 6 months | -58.33% | ||
| Current year | -6.25% | ||
| 1 year | -42.75% | ||
| 3 years | -75.82% |
Volumes
marketsDaily volume
5,30,609
Avg. Volume 20 sessions
6,79,725
Avg. Volume 20 sessions SEK
50,979.38
Avg. Volume 20 sessions USD
5,381.79
Record volume 1
3,10,76,578
Record volume 2
2,36,48,028
Record volume 3
2,19,12,908
Capital turnover ratio
0
Basic data
Capitalization (SEK)
2,77,24,312
Capitalization (USD)
29,38,784
Net sales ()
32,76,69,000
Net sales (USD)
3,47,32,996
Number of employees
11
Sales / Employee (SEK)
2,97,88,091
Sales / Employee (USD)
31,57,545
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+20.00%
RSI 9 days
50.49
RSI 14 days
50.81
Historical Quotes: Goobit Group AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.08 |
| 1 year | 0.06 | | 0.22 |
| 3 years | 0.06 | | 0.5 |
| 5 years | 0.06 | | 10.5 |
| 10 years | 0.06 | | 10.5 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -38.46% | ||
| 2024 | -15.03% | ||
| 2023 | -49.00% | ||
| 2022 | -78.57% | ||
| 2021 | -76.95% |
- Stock Market
- Equities
- BTCX Stock
- Quotes Goobit Group AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition