|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 SEK | +2.04% |
|
+25.00% | +15.38% |
| 17/06 | Goobit Group AB Reports Earnings Results for the Full Year Ended April 30, 2025 | CI |
| 16/06 | Goobit Group returned to an EBITDA loss – sees increasingly optimistic outlook for the industry | FW |
Quotes 5-day view: Goobit Group AB
End-of-day quote NORDIC GROWTH MARKET| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 0.1300 kr | 0.1500 kr | 0.1400 kr | 0.1470 kr | 0.1500 kr |
| Volume | 10,55,408 | 15,83,181 | 15,03,156 | 13,05,634 | 2,67,245 |
| Change | +8.33% | +15.38% | -6.67% | +5.00% | +2.04% |
| Opening | 0.1300 kr | 0.1500 kr | 0.1400 kr | 0.1470 kr | 0.1500 kr |
| High | 0.1300 kr | 0.1500 kr | 0.1400 kr | 0.1470 kr | 0.1500 kr |
| Low | 0.1300 kr | 0.1500 kr | 0.1400 kr | 0.1470 kr | 0.1500 kr |
Performance
| 1 day | +2.04% | ||
| 1 week | +25.00% | ||
| Current month | +19.05% | ||
| 1 month | -11.76% | ||
| 3 months | +56.25% | ||
| 6 months | +9.49% | ||
| Current year | +15.38% | ||
| 1 year | -14.29% | ||
| 3 years | -58.31% |
Volumes
marketsDaily volume
2,67,245
Avg. Volume 20 sessions
9,26,689
Avg. Volume 20 sessions SEK
1,39,003.35
Avg. Volume 20 sessions USD
14,427.71
Record volume 1
2,36,48,028
Record volume 2
2,19,12,908
Record volume 3
2,08,42,760
Capital turnover ratio
0
Basic data
Capitalization (SEK)
4,26,52,799
Capitalization (USD)
43,72,601
Net sales ()
11,18,46,000
Net sales (USD)
1,14,66,022
Number of employees
10
Sales / Employee (SEK)
1,11,84,600
Sales / Employee (USD)
11,46,602
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-26.67%
STIM
RSI 9 days
63
RSI 14 days
60.07
Historical Quotes: Goobit Group AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.08 | | 0.19 |
| 3 years | 0.08 | | 0.73 |
| 5 years | 0.08 | | 10.5 |
| 10 years | 0.08 | | 10.5 |
Monthly variations
Annual variations
| 2025 | +15.38% | ||
| 2024 | -15.03% | ||
| 2023 | -49.00% | ||
| 2022 | -78.57% | ||
| 2021 | -76.95% |
- Stock Market
- Equities
- BTCX Stock
- Quotes Goobit Group AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition